|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | -1.65% |
|
-12.10% | -5.19% |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $11.53 | $10.71 | $10.98 | $10.31 | $10.14 |
| Volume | 624,468 | 585,118 | 567,259 | 675,809 | 386,807 |
| Change | +1.86% | -7.11% | +2.52% | -6.10% | -1.65% |
| Opening | $11.31 | $11.54 | $10.63 | $10.81 | $10.08 |
| High | $12.10 | $11.77 | $11.30 | $11.02 | $10.37 |
| Low | $11.31 | $10.67 | $10.47 | $10.15 | $9.620 |
Performance
| 1 day | -1.36% | ||
| 1 week | -12.10% | ||
| Current month | -10.47% | ||
| 1 month | -8.20% | ||
| 3 months | +28.78% | ||
| 6 months | -19.69% | ||
| Current year | -5.19% | ||
| 1 year | -2.27% | ||
| 3 years | -64.83% | ||
| 5 years | -91.14% |
Volumes
marketsDaily volume
386,807
Estimated daily volume
526,758
Avg. Volume 20 sessions
927,749
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
9,407,374.86
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
465,886,310
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.54 %
Free-Float capitalization (USD)
449,762,934
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.56
Moving average 50 days
10.43
Moving average 100 days
8.996
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
53.31
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -12.10% | -2.27% | -64.83% | 466M | |
| -1.35% | -0.09% | -22.69% | +15.70% | 2,888B | |
| -3.07% | +3.36% | -6.99% | +697.24% | 322B | |
| +1.84% | -11.41% | +289.04% | +977.72% | 128B | |
| +0.00% | -1.46% | +15.14% | +58.78% | 102B | |
| +0.34% | -2.79% | +76.17% | +153.43% | 91.41B | |
| -1.13% | -4.74% | -21.49% | -2.86% | 83.61B | |
| +0.91% | +2.75% | -29.49% | +81.15% | 63.84B | |
| -2.15% | +0.77% | +4.86% | +75.25% | 47.86B | |
| -4.21% | -6.25% | -48.23% | +30.51% | 40.6B | |
| Average | -0.99% | +2.85% | +25.41% | +202.21% | 376.91B | |
| Weighted average by Cap. | -1.25% | +4.84% | -7.32% | +112.82% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cf452ad6.ie2jhAg5aatC_h7kj038lD2s89vj3eDA5dSwNc7y9jk.8aCUvEELI9oXqViX6iDOrHz4u-uvrdKDnK7Yc7SKvgnKm9HXQW8qxHu6Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:07 pm | 10.14 | 100 | 307,639 |
| 02:16:05 pm | 10.14 | 111 | 307,539 |
| 02:13:36 pm | 10.14 | 100 | 307,428 |
| 02:12:37 pm | 10.15 | 100 | 307,328 |
| 02:10:55 pm | 10.14 | 100 | 307,228 |
| 02:10:55 pm | 10.14 | 100 | 307,128 |
| 02:10:33 pm | 10.13 | 100 | 307,028 |
| 02:10:33 pm | 10.13 | 100 | 306,928 |
| 02:10:33 pm | 10.13 | 109 | 306,828 |
| 02:10:33 pm | 10.13 | 100 | 306,719 |
Course Extremes
| 1 week | 9.62 |  | 11.77 |
| 1 month | 9.4 | | 12.1 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 29.55 |
| 5 years | 2.34 | | 125.73 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
