|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.940 USD | -1.98% |
|
+3.79% | -25.72% |
| Feb. 05 | Top Premarket Decliners | MT |
| Feb. 04 | Cerence Inc., Q1 2026 Earnings Call, Feb 04, 2026 |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | Today | |
|---|---|---|---|---|---|
| Last | 7.770 $ | 8.430 $ | 8.170 $ | 8.100 $ | 7.940 $ |
| Volume | 2,203,885 | 2,379,791 | 1,165,646 | 1,255,116 | 1,183,889 |
| Change | +1.57% | +8.49% | -3.08% | -0.86% | -1.98% |
| Opening | 7.740 $ | 7.500 $ | 8.460 $ | 8.260 $ | 7.990 $ |
| High | 7.970 $ | 8.680 $ | 8.680 $ | 8.360 $ | 8.290 $ |
| Low | 7.240 $ | 7.350 $ | 8.140 $ | 7.685 $ | 7.735 $ |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.79% | ||
| Current month | -29.92% | ||
| 1 month | -35.50% | ||
| 3 months | -12.84% | ||
| 6 months | -27.09% | ||
| Current year | -25.72% | ||
| 1 year | -44.40% | ||
| 3 years | -72.49% | ||
| 5 years | -94.05% |
Volumes
marketsDaily volume
1,184,430
Estimated daily volume
1,184,430
Avg. Volume 20 sessions
1,480,297
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
11,753,558.18
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
364,646,464
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
93.7 %
Free-Float capitalization (USD)
327,867,159
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
8.024
Moving average 20 days
10.83
Moving average 50 days
11.28
Moving average 100 days
11.07
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+36.42%
Price spread / (MMA50)
+42.04%
Price spread / (MMA100)
+39.39%
STIM
RSI 9 days
29.32
RSI 14 days
32.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +3.79% | -44.40% | -72.49% | 365M | |
| -0.63% | +2.08% | -1.76% | +48.11% | 3,003B | |
| -4.83% | -0.68% | +10.00% | +1,596.85% | 323B | |
| -3.39% | +3.15% | -16.94% | +17.03% | 83.84B | |
| -3.78% | +6.73% | -1.94% | +55.27% | 81.57B | |
| +3.11% | +4.17% | +66.58% | +1,306.27% | 65.82B | |
| -4.77% | +2.64% | -15.92% | +70.41% | 67.8B | |
| -8.46% | +0.13% | -4.39% | +81.36% | 48.43B | |
| -6.64% | -1.49% | -9.00% | +70.91% | 37.76B | |
| +2.05% | -21.01% | -54.70% | -51.00% | 27.67B | |
| Average | -2.70% | -3.47% | -7.25% | +312.27% | 373.93B | |
| Weighted average by Cap. | -1.20% | -1.90% | -0.64% | +203.97% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7bbf269d2bf3b4a1625.0rK53Pjc1u-qOLxT5-SirM7QaHvu9N_7j8dQPoRUphY.tPbM74C65df6Z9hmlLfV4oKUNzaewYm1_qgFa_wz53KF3_OLzOq-idoA8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.940 | 155,685 | 809,499 |
| 03:59:59 pm | 7.940 | 365 | 653,814 |
| 03:59:59 pm | 7.940 | 135 | 653,449 |
| 03:59:58 pm | 7.940 | 100 | 653,314 |
| 03:59:58 pm | 7.940 | 165 | 653,214 |
| 03:59:57 pm | 7.940 | 200 | 653,049 |
| 03:59:57 pm | 7.940 | 358 | 652,849 |
| 03:59:56 pm | 7.940 | 100 | 652,491 |
| 03:59:56 pm | 7.935 | 100 | 652,391 |
| 03:59:55 pm | 7.940 | 100 | 652,291 |
Course Extremes
| 1 week | 7.24 |  | 8.68 |
| 1 month | 6.41 | | 12.6 |
| Current year | 6.41 | | 12.94 |
| 1 year | 5.94 | | 15.27 |
| 3 years | 2.34 | | 36.79 |
| 5 years | 2.34 | | 139 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -25.72% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Equities
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
