|
Real-time Estimate
Cboe BZX
03:07:25 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.445 USD | -0.88% |
|
-0.85% | -21.81% |
| Aug. 06 | Cerence Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 06 | Cerence Updates Capital Allocation Strategy | CI |
Stock exchange
Nasdaq
CRNC 8.369 $
-1.77%
4.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRNC | 8.369USD | -1.77% | 4.4M $ | ||
CBOE
| CRNC | 8.430USD | -1.00% | 329K $ | |
|
Tradegate
| 0S6 | 7.330EUR | -0.27% | 2.57K € | |
|
Mexican S.E.
| CRNC * | 174.00MXN | -0.17% | 3.83K $ | |
|
Boerse Muenchen
| 0S6 | 7.270EUR | -0.90% | 14.54 € | |
|
Börse Stuttgart
| 0S6 | 7.210EUR | -1.77% | 0 € | |
|
Deutsche Boerse AG
| 0S6 | 7.060EUR | -5.36% | 0 € | |
| C2RN34 | 11.18BRL | -5.09% | 22.36 R$ |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $8.640 | $8.610 | $8.990 | $8.520 | $8.369 |
| Volume | 805,615 | 715,819 | 643,742 | 566,100 | 525,846 |
| Change | +2.49% | -0.35% | +4.41% | -5.23% | -0.88% |
| Opening | $8.540 | $8.580 | $8.630 | $8.830 | $8.400 |
| High | $8.660 | $8.936 | $9.040 | $8.990 | $8.480 |
| Low | $8.340 | $8.480 | $8.545 | $8.330 | $8.280 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.85% | ||
| Current month | -1.90% | ||
| 1 month | -2.81% | ||
| 3 months | -12.20% | ||
| 6 months | +3.06% | ||
| Current year | -21.81% | ||
| 1 year | -27.48% | ||
| 3 years | -66.59% | ||
| 5 years | -92.51% |
Volumes
marketsDaily volume
525,846
Estimated daily volume
635,578
Avg. Volume 20 sessions
720,510
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6,084,706.95
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
385,361,789
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6 %
Free-Float capitalization (USD)
372,259,222
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
8.638
Moving average 20 days
8.754
Moving average 50 days
9.774
Moving average 100 days
9.457
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
51.7
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.85% | -27.48% | -66.59% | 385M | |
| +0.54% | -4.39% | -6.84% | +52.21% | 3,567B | |
| -0.01% | -1.31% | -0.80% | +1,098.89% | 415B | |
| +0.51% | +0.50% | +92.16% | +164.89% | 88.81B | |
| -1.63% | -2.90% | -10.73% | +44.20% | 89.08B | |
| -1.42% | -0.89% | -34.87% | -4.40% | 79.12B | |
| -2.54% | -11.62% | -34.43% | +200.50% | 73.16B | |
| +1.09% | -2.78% | +4.72% | +77.17% | 45.18B | |
| +4.94% | +7.64% | -1.97% | -10.98% | 40.08B | |
| +2.41% | -8.77% | +122.28% | +293.69% | 35.11B | |
| Average | +0.27% | -2.40% | +10.20% | +184.96% | 443.24B | |
| Weighted average by Cap. | +0.38% | -4.41% | -4.15% | +155.24% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93605cc29.qKSOoJ3eL65uEoJO9GTjBM4_whwces-CQ_ExK3mekU0._-a_yMzmQtgLRNIAklLafLd9smZpCLvFC6NdUSvq9gHm6tSVzOlOx0NXug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:16 pm | 8.369 | 500 | 424,102 |
| 02:52:15 pm | 8.370 | 100 | 423,602 |
| 02:52:12 pm | 8.360 | 200 | 423,502 |
| 02:52:12 pm | 8.360 | 100 | 423,302 |
| 02:52:12 pm | 8.360 | 100 | 423,202 |
| 02:52:12 pm | 8.355 | 100 | 423,102 |
| 02:52:12 pm | 8.355 | 100 | 423,002 |
| 02:52:12 pm | 8.355 | 100 | 422,902 |
| 02:52:12 pm | 8.355 | 100 | 422,802 |
| 02:52:12 pm | 8.355 | 200 | 422,702 |
Course Extremes
| 1 week | 8.28 |  | 9.04 |
| 1 month | 7.8 | | 9.85 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 115.81 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
