|
Real-time Estimate
Cboe BZX
12:57:09 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.670 USD | -1.67% |
|
-6.44% | -27.97% |
Stock exchange
Nasdaq
CRNC 7.700 $
-1.28%
1.11M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $8.070 | $7.930 | $7.950 | $7.800 | $7.700 |
| Volume | 471,528 | 510,456 | 609,215 | 523,509 | 144,298 |
| Change | -1.94% | -1.73% | +0.25% | -1.89% | -1.67% |
| Opening | $8.260 | $8.000 | $8.020 | $7.830 | $7.800 |
| High | $8.273 | $8.050 | $8.110 | $7.930 | $7.870 |
| Low | $7.960 | $7.730 | $7.870 | $7.690 | $7.690 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.44% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -29.03% | ||
| 6 months | +29.19% | ||
| Current year | -27.97% | ||
| 1 year | -36.05% | ||
| 3 years | -62.20% | ||
| 5 years | -92.36% |
Volumes
marketsDaily volume
144,298
Estimated daily volume
292,091
Avg. Volume 20 sessions
625,235
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4,795,552.45
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
352,796,004
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6%
Free-Float capitalization (USD)
340,800,696
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
7.996
Moving average 20 days
8.226
Moving average 50 days
8.428
Moving average 100 days
9.499
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
43.79
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -6.44% | -36.05% | -62.20% | 353M | |
| -0.05% | +2.10% | -1.19% | +61.04% | 3,781B | |
| -0.85% | +0.57% | +4.01% | +1,062.75% | 451B | |
| -1.12% | +6.89% | +82.11% | +190.41% | 96.48B | |
| -1.98% | +5.93% | -7.92% | +36.96% | 89.97B | |
| -1.14% | +1.19% | -14.02% | -9.78% | 80.03B | |
| -1.10% | -5.38% | -45.94% | +123.19% | 60.58B | |
| -0.83% | -6.00% | +7.27% | -12.00% | 45.2B | |
| -0.13% | +0.61% | +174.49% | +389.10% | 44.07B | |
| -0.11% | -1.33% | -21.99% | +44.45% | 37.84B | |
| Average | -0.89% | +2.87% | +14.08% | +182.39% | 468.63B | |
| Weighted average by Cap. | -0.21% | +2.06% | +1.66% | +161.37% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.4czTlvYynxPOlprMV-byR8OSqARiWVDOV-nLvy7tUKg.0aCQxttt1SG52MqiILC8Hvfc4jISFBi0MYev2BfaKOWGtZnsg172QLTg_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:37 pm | 7.700 | 159 | 110,366 |
| 12:42:37 pm | 7.700 | 100 | 110,207 |
| 12:40:42 pm | 7.700 | 100 | 110,107 |
| 12:40:34 pm | 7.700 | 100 | 110,007 |
| 12:40:34 pm | 7.695 | 100 | 109,907 |
| 12:40:34 pm | 7.695 | 100 | 109,807 |
| 12:40:34 pm | 7.700 | 100 | 109,707 |
| 12:40:34 pm | 7.700 | 100 | 109,607 |
| 12:40:15 pm | 7.710 | 100 | 109,507 |
| 12:40:10 pm | 7.710 | 100 | 109,407 |
Price Extremes
| 1 week | 7.69 |  | 8.27 |
| 1 month | 7.67 | | 8.77 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
