|
Market Closed -
Nasdaq
04:00:00 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.880 USD | -1.55% |
|
-0.11% | -16.93% |
| Oct. 15 | Cerence AI Expands Geely Partnership Into Service Robotics | MT |
| Oct. 15 | Cerence Inc. And Geely Advance Human-Machine Interaction Through Robotics Technology Services Partnership | CI |
Stock exchange
Nasdaq
CRNC 8.880 $
-1.55%
7.46M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $8.715 | $9.170 | $8.930 | $9.020 | $8.880 |
| Volume | 919,233 | 962,388 | 941,126 | 658,564 | 839,665 |
| Change | -1.97% | +5.22% | -2.62% | +1.01% | -1.55% |
| Opening | $8.720 | $8.510 | $9.200 | $9.060 | $9.010 |
| High | $9.000 | $9.240 | $9.270 | $9.065 | $9.140 |
| Low | $8.600 | $8.400 | $8.815 | $8.830 | $8.710 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.11% | ||
| Current month | +13.41% | ||
| 1 month | +14.88% | ||
| 3 months | +3.26% | ||
| 6 months | -1.33% | ||
| Current year | -16.93% | ||
| 1 year | -25.00% | ||
| 3 years | -47.11% | ||
| 5 years | -90.55% |
Volumes
marketsDaily volume
839,665
Estimated daily volume
839,665
Avg. Volume 20 sessions
820,999
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
7,290,471.12
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
401,644,682
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
97.56%
Free-Float capitalization (USD)
391,832,433
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
8.943
Moving average 20 days
8.314
Moving average 50 days
8.307
Moving average 100 days
9.203
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
66.2
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.11% | -25.00% | -47.11% | 402M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,949B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 463B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 398B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 278B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 261B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 233B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 155B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 125B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 99.92B | |
| Average | -0.23% | -3.60% | +11.47% | +197.99% | 596.32B | |
| Weighted average by Cap. | -0.46% | -3.00% | +5.42% | +160.06% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33986cbb9b75b741d516b31aeaee3.PGCU8wvfx_sTSZX3aklheWnzRa8ii7yikCZABOuMFJw.aCPXmki4lpx1JszaLjETNF24B_hN_vbIwEE1Ybq1V-ZrKPm7W4Xqz2Rw3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.880 | 55,209 | 693,194 |
| 03:59:59 pm | 8.875 | 200 | 637,985 |
| 03:59:57 pm | 8.875 | 100 | 637,785 |
| 03:59:57 pm | 8.870 | 100 | 637,685 |
| 03:59:55 pm | 8.875 | 100 | 637,585 |
| 03:59:54 pm | 8.880 | 146 | 637,485 |
| 03:59:54 pm | 8.875 | 200 | 637,339 |
| 03:59:54 pm | 8.875 | 100 | 637,139 |
| 03:59:54 pm | 8.870 | 261 | 637,039 |
| 03:59:54 pm | 8.870 | 140 | 636,778 |
Price Extremes
| 1 week | 8.4 |  | 9.27 |
| 1 month | 7.61 | | 9.27 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.28 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
