|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -2.63% |
|
+0.50% | -6.45% |
| May. 08 | Cerence Inc., Q2 2026 Earnings Call, May 07, 2026 | |
| May. 07 | Cerence Inc. Provides Earnings Guidance for the Third Quarter of 2026 and Revises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 10.80 $ | 10.62 $ | 10.88 $ | 10.27 $ | 10.00 $ |
| Volume | 1,835,902 | 871,583 | 483,637 | 768,760 | 568,474 |
| Change | +8.54% | -1.67% | +2.40% | -5.56% | -2.63% |
| Opening | 9.980 $ | 10.77 $ | 11.23 $ | 10.85 $ | 10.27 $ |
| High | 10.92 $ | 11.13 $ | 11.30 $ | 11.06 $ | 10.45 $ |
| Low | 9.650 $ | 10.44 $ | 10.78 $ | 10.20 $ | 9.975 $ |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.50% | ||
| Current month | -22.24% | ||
| 1 month | +2.15% | ||
| 3 months | +38.12% | ||
| 6 months | -6.72% | ||
| Current year | -6.45% | ||
| 1 year | +20.48% | ||
| 3 years | -71.50% | ||
| 5 years | -91.14% |
Volumes
marketsDaily volume
570,086
Estimated daily volume
570,086
Avg. Volume 20 sessions
1,100,918
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11,009,180
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
464,078,798
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.54 %
Free-Float capitalization (USD)
448,017,976
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
10.51
Moving average 20 days
11.07
Moving average 50 days
9.838
Moving average 100 days
8.954
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
43.27
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +0.50% | +20.48% | -71.50% | 464M | |
| -3.79% | -4.64% | -20.74% | +10.69% | 2,926B | |
| -1.97% | +0.32% | -5.48% | +701.41% | 319B | |
| +1.00% | +7.23% | +243.07% | +782.57% | 121B | |
| +0.45% | +1.16% | +30.30% | +65.20% | 107B | |
| +2.98% | +0.26% | -2.87% | +4.66% | 85.86B | |
| -1.94% | -0.44% | +81.54% | +136.69% | 82.27B | |
| +4.64% | +10.19% | -42.24% | +46.33% | 53.17B | |
| -0.84% | +8.35% | -4.00% | +64.48% | 42.7B | |
| -2.68% | +15.71% | -52.51% | +14.88% | 35.33B | |
| Average | +0.22% | +4.17% | +24.76% | +175.54% | 377.32B | |
| Weighted average by Cap. | +0.81% | -2.85% | -7.28% | +99.31% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd6e2d6f80fefd.Lfoj39qWCkueNvm19kyAFKreVOMS31HtZbXhEAWYwCk.QrJysffhOwGrZ5bZlwX6fNO3Bq5UvGW_MeymJUfRp11npVGessQnDMhSrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.00 | 79,944 | 391,651 |
| 03:59:58 pm | 9.990 | 200 | 311,707 |
| 03:59:58 pm | 9.995 | 201 | 311,507 |
| 03:59:58 pm | 10.00 | 100 | 311,306 |
| 03:59:58 pm | 10.00 | 200 | 311,206 |
| 03:59:58 pm | 10.00 | 300 | 311,006 |
| 03:59:58 pm | 9.995 | 180 | 310,706 |
| 03:59:58 pm | 10.00 | 589 | 310,526 |
| 03:59:57 pm | 10.00 | 200 | 309,937 |
| 03:59:57 pm | 10.00 | 100 | 309,737 |
Course Extremes
| 1 week | 9.98 |  | 11.3 |
| 1 month | 8.97 | | 13.28 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 36.79 |
| 5 years | 2.34 | | 127.8 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
