Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cerence Inc.    CRNC

CERENCE INC.

(CRNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
120.25(c) 119.05(c) 118.73(c) 121.35(c) 124.71(c) Last
+5.50% -1.00% -0.27% +2.21% +2.77% Change
1 056 375 782 811 506 768 576 904 414 758 Volume
114.46 124.4043 121.23 120 118.23 Open
120.8604 126.1199 124.7039 121.53 125.14 High
113.81 114.47 117.06 115.76 118 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 416 570
Avg. Volume 20 sessions 644 300
Volume ratio 0.65
Session exchange 51 950 445$
Avg. Exchange 20 sessions 80 350 616$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.71%
Change as of January 1 +24.11%
1-year price change +446.02%
10-year price change N/A
Extremes Nasdaq
10-year High (01/19/2021) 126.12
10-year Low (03/18/2020) 11.39
Indicators Nasdaq
STIM
RSI 14 days 67.10
MA20 107.68
MA50 93.15
MA100 74.78
MA20 / Price 13.66%
MA50 / Price 25.31%
MA100 / Price 40.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 124.71 51239
03:59:59 pm 124.7 290
03:59:59 pm 124.69 151
03:59:59 pm 124.69 100
03:59:59 pm 124.69 900
03:59:59 pm 124.58 113
03:59:58 pm 124.64 100
03:59:58 pm 124.64 100
03:59:54 pm 124.73 100
03:59:52 pm 124.65 100
03:59:51 pm 124.63 100
03:59:50 pm 124.63 100
03:59:49 pm 124.63 100
03:59:47 pm 124.69 249
03:59:47 pm 124.69 151
03:59:47 pm 124.68 100
03:59:42 pm 124.71 100
03:59:41 pm 124.69 100
03:59:39 pm 124.8 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERENCE INC.
Daily chart CERENCE INC.
Duration : Period :
Cerence Inc. Technical Analysis Chart | MarketScreener
Full-screen chart