|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.530 USD | +0.47% |
|
+1.07% | -20.21% |
Stock exchange
Nasdaq
CRNC 8.530 $
+0.47%
3.6M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $8.440 | $8.420 | $8.510 | $8.490 | $8.530 |
| Volume | 456,308 | 648,765 | 528,071 | 652,384 | 422,066 |
| Change | - | -0.24% | +1.07% | -0.24% | +0.47% |
| Opening | $8.415 | $8.210 | $8.460 | $8.720 | $8.400 |
| High | $8.745 | $8.510 | $8.610 | $8.770 | $8.690 |
| Low | $8.415 | $8.050 | $8.293 | $8.415 | $8.400 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -6.72% | ||
| 3 months | -19.60% | ||
| 6 months | +16.37% | ||
| Current year | -20.21% | ||
| 1 year | -7.28% | ||
| 3 years | -64.38% | ||
| 5 years | -92.17% |
Volumes
marketsDaily volume
422,066
Estimated daily volume
422,066
Avg. Volume 20 sessions
679,829
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5,798,941.37
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
385,814,092
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6 %
Free-Float capitalization (USD)
372,696,146
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
8.478
Moving average 20 days
8.412
Moving average 50 days
9.13
Moving average 100 days
9.624
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
52.28
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.07% | -7.28% | -64.38% | 386M | |
| -2.04% | -1.50% | +0.95% | +51.47% | 3,711B | |
| -4.49% | -6.47% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -13.60% | -16.61% | +21.22% | 80.61B | |
| -0.85% | -10.17% | +56.47% | +120.24% | 76.46B | |
| -5.40% | -10.41% | -34.16% | -14.03% | 75.47B | |
| -0.89% | -1.22% | -41.50% | +186.31% | 68.65B | |
| -2.62% | -2.36% | +9.95% | -8.38% | 47.99B | |
| +0.26% | -2.28% | -10.43% | +50.95% | 40.14B | |
| -3.12% | -1.12% | +114.39% | +248.41% | 35.78B | |
| Average | -2.27% | -6.13% | +8.56% | +163.80% | 455.5B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +145.42% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e9639857c4.6lqQ0hUj-sC-Yt3hpbaMerthJ1V2weeHCdae0l456is.km-gk3xUuKTrF-qbkoH_GdMvUhZPoLHUOLnMnSd2sx3cLsmhQxXCuuckvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.530 | 36,930 | 304,344 |
| 03:59:55 pm | 8.525 | 100 | 267,414 |
| 03:59:55 pm | 8.525 | 100 | 267,314 |
| 03:59:55 pm | 8.525 | 200 | 267,214 |
| 03:59:53 pm | 8.525 | 145 | 267,014 |
| 03:59:53 pm | 8.530 | 100 | 266,869 |
| 03:59:53 pm | 8.530 | 100 | 266,769 |
| 03:59:52 pm | 8.530 | 109 | 266,669 |
| 03:59:52 pm | 8.535 | 122 | 266,560 |
| 03:59:51 pm | 8.530 | 139 | 266,438 |
Price Extremes
| 1 week | 8.29 |  | 8.77 |
| 1 month | 7.52 | | 9.34 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -20.21% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
