|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.280 USD | -6.56% |
|
-2.15% | +10.68% |
| Jul. 30 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.280 $
-6.56%
3.43M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $2.370 | $2.400 | $2.420 | $2.440 | $2.280 |
| Volume | 982,314 | 3,828,331 | 1,456,203 | 1,353,264 | 1,503,449 |
| Change | +1.72% | +1.27% | +0.83% | +0.83% | -6.56% |
| Opening | $2.350 | $2.380 | $2.400 | $2.450 | $2.410 |
| High | $2.420 | $2.460 | $2.485 | $2.460 | $2.410 |
| Low | $2.335 | $2.370 | $2.400 | $2.385 | $2.250 |
Performance
| 1 day | -6.56% | ||
| 1 week | -2.15% | ||
| 1 month | -4.20% | ||
| 3 months | +6.05% | ||
| 6 months | +12.32% | ||
| Current year | +10.68% | ||
| 1 year | +55.10% | ||
| 3 years | +62.86% | ||
| 5 years | -65.45% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
1,503,449
Estimated daily volume
1,503,449
Avg. Volume 20 sessions
1,851,159
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4,220,642.52
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
459,476,767
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
442,872,626
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2.382
Moving average 20 days
2.311
Moving average 50 days
2.478
Moving average 100 days
2.639
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+15.75%
RSI 9 days
62.53
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | -2.15% | +55.10% | +62.86% | 459M | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -1.29% | -0.16% | -1.30% | +29.70% | 75.89B | |
| Weighted average by Cap. | -0.49% | +0.24% | -10.09% | +23.78% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2611.ZGdSmAKNCrqHFFlv2L0Vi9FVNJTjiCmGW7_UETo-2mE.KTQU3HDnQNuySzsmm-Jg-7gQYdzRxmj0LefiVU5qsQsdMBXSSLx_7PBlOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.280 | 191,796 | 1,357,438 |
| 03:59:59 pm | 2.290 | 148 | 1,165,642 |
| 03:59:59 pm | 2.285 | 300 | 1,165,494 |
| 03:59:58 pm | 2.280 | 100 | 1,165,194 |
| 03:59:57 pm | 2.285 | 300 | 1,165,094 |
| 03:59:57 pm | 2.285 | 100 | 1,164,794 |
| 03:59:56 pm | 2.285 | 100 | 1,164,694 |
| 03:59:56 pm | 2.280 | 486 | 1,164,594 |
| 03:59:55 pm | 2.285 | 100 | 1,164,108 |
| 03:59:55 pm | 2.280 | 700 | 1,164,008 |
Price Extremes
| 1 week | 2.25 |  | 2.48 |
| 1 month | 2.12 | | 2.48 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +10.68% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
