CERUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +2.41% |
|
+3.66% | -21.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.69 $ | 1.68 $ | 1.66 $ | 1.7 $ |
| Volume | 979 270 | 824 401 | 781 359 | 590 027 | 950 388 |
| Change | +2.44% | +0.60% | -0.59% | -1.19% | +2.41% |
| Opening | 1.64 | 1.69 | 1.66 | 1.68 | 1.64 |
| High | 1.69 | 1.73 | 1.79 | 1.71 | 1.715 |
| Low | 1.61 | 1.66 | 1.66 | 1.65 | 1.61 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | -12.17% | ||
| 1 month | -10.75% | ||
| 3 months | -7.78% | ||
| 6 months | +22.96% | ||
| Current year | -23.15% | ||
| 1 year | -32.52% | ||
| 3 years | -72.70% | ||
| 5 years | -72.47% | ||
| 10 years | -63.52% |
Volumes
marketsDaily volume
590 027
Estimated daily volume
590 027
Avg. Volume 20 sessions
918 270
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 524 328.20
Record volume 1
21 299 920
Record volume 2
19 777 513
Record volume 3
19 558 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
300 929 323
Net sales (USD)
156 367 000
Number of employees
631
Sales / Employee (USD)
247 808
Free-Float
97.47 %
Free-Float capitalization (USD)
293 313 045
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.61
1.79
1 month
1.611.99
Current year
1.592.59
1 year
1.213.08
3 years
1.218.06
5 years
1.218.87
10 years
1.218.87
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.76
Moving average 50 days
2.00
Moving average 100 days
1.97
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
36.87
RSI 14 days
38.84
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | -23.15% | -32.52% | 301M | ||
| +0.58% | +0.24% | +12.49% | +11.52% | 128B | ||
| +0.21% | +1.86% | -8.69% | -22.70% | 10.66B | ||
| -0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
| +0.11% | -3.83% | +15.12% | -15.00% | 7.1B | ||
| -0.15% | +4.17% | +26.97% | +109.66% | 5.06B | ||
| +0.26% | -0.83% | +7.09% | +10.94% | 3.4B | ||
| +1.26% | -0.12% | +0.27% | -3.54% | 3.08B | ||
| +4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
| +1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
| +0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
| +1.06% | -0.99% | -4.29% | +8.50% | 1.19B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| Average | +0.14% | +2.07% | -3.87% | -7.17% | ||
| Weighted average by Cap. | +0.48% | +0.47% | +9.17% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1affa2821a.KrxBwYc3CaU7ASKt5MYZTrl9icctaz7143ux9XuiDd4.R9UToMsFa-RTaRH91p8qDdUM7Kl7XmmirjzwxwLYabVd9QaK0A55kVo2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 88,064 | 540,187 |
| 03:59:59 pm | 1.65 | 300 | 452,123 |
| 03:59:59 pm | 1.65 | 300 | 451,823 |
| 03:59:59 pm | 1.65 | 400 | 451,523 |
| 03:59:59 pm | 1.65 | 300 | 451,123 |
| 03:59:58 pm | 1.65 | 200 | 450,823 |
| 03:59:58 pm | 1.65 | 200 | 450,623 |
| 03:59:58 pm | 1.65 | 221 | 450,423 |
| 03:59:58 pm | 1.65 | 200 | 450,202 |
| 03:59:57 pm | 1.65 | 200 | 450,002 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Equities
- CERS Stock
- Quotes Cerus Corporation
