|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.420 USD | +0.83% |
|
+1.26% | +17.48% |
| Jul. 30 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.420 $
+0.83%
3.52M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $2.390 | $2.310 | $2.330 | $2.370 | $2.400 |
| Volume | 1,872,809 | 1,627,079 | 1,913,781 | 982,314 | 3,828,331 |
| Change | +3.46% | -3.35% | +0.87% | +1.72% | +1.27% |
| Opening | $2.310 | $2.390 | $2.310 | $2.350 | $2.380 |
| High | $2.390 | $2.410 | $2.360 | $2.420 | $2.460 |
| Low | $2.300 | $2.290 | $2.285 | $2.335 | $2.370 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.26% | ||
| Current month | +1.68% | ||
| 1 month | -1.22% | ||
| 3 months | -17.12% | ||
| 6 months | +22.84% | ||
| Current year | +17.48% | ||
| 1 year | +61.33% | ||
| 3 years | +84.73% | ||
| 5 years | -63.00% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
1,456,181
Estimated daily volume
1,456,181
Avg. Volume 20 sessions
1,736,373
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4,202,022.66
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
483,659,755
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
466,181,712
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.306
Moving average 50 days
2.505
Moving average 100 days
2.647
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
54.99
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.26% | +61.33% | +84.73% | 484M | |
| -0.45% | +2.12% | -18.93% | +10.37% | 178B | |
| +0.86% | +2.15% | -19.13% | +15.77% | 116B | |
| +0.88% | +1.88% | +1.66% | +35.46% | 115B | |
| -2.26% | +18.07% | -43.85% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +74.94% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.27% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +42.01% | 44.22B | |
| +0.10% | +3.37% | -4.73% | -8.71% | 33.59B | |
| Average | +0.15% | +2.44% | -2.38% | +32.03% | 75.15B | |
| Weighted average by Cap. | +0.18% | +2.37% | -12.68% | +23.90% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0107fef0fbd683d56d08d.1CQrAppTv8STTAgEuiDwW_bsG_3aXSJSl65wMC2yrUw.mkJoOus6iJTlfj1iw1nEMr3dLoeyLhEQ4MVdZFj8yga5bB9X4hrGl_opew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.420 | 215,092 | 1,341,818 |
| 03:59:59 pm | 2.415 | 100 | 1,126,726 |
| 03:59:58 pm | 2.420 | 100 | 1,126,626 |
| 03:59:58 pm | 2.415 | 114 | 1,126,526 |
| 03:59:58 pm | 2.415 | 584 | 1,126,412 |
| 03:59:58 pm | 2.415 | 200 | 1,125,828 |
| 03:59:58 pm | 2.415 | 100 | 1,125,628 |
| 03:59:58 pm | 2.420 | 106 | 1,125,528 |
| 03:59:58 pm | 2.420 | 494 | 1,125,422 |
| 03:59:58 pm | 2.420 | 400 | 1,124,928 |
Price Extremes
| 1 week | 2.28 |  | 2.48 |
| 1 month | 2.12 | | 2.49 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +16.50% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
