|
Real-time Estimate
Cboe BZX
11:33:07 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 2.345 USD | -3.89% |
|
+1.50% | +14.81% |
| Jul. 30 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.360 $
-3.28%
1.35M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $2.370 | $2.400 | $2.420 | $2.440 | $2.360 |
| Volume | 982,314 | 3,828,331 | 1,456,203 | 1,353,264 | 570,208 |
| Change | +1.72% | +1.27% | +0.83% | +0.83% | -3.89% |
| Opening | $2.350 | $2.380 | $2.400 | $2.450 | $2.410 |
| High | $2.420 | $2.460 | $2.485 | $2.460 | $2.410 |
| Low | $2.335 | $2.370 | $2.400 | $2.385 | $2.260 |
Performance
| 1 day | -3.89% | ||
| 1 week | +1.50% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -18.17% | ||
| 6 months | +16.50% | ||
| Current year | +14.81% | ||
| 1 year | +68.93% | ||
| 3 years | +80.53% | ||
| 5 years | -65.27% | ||
| 10 years | -50.93% |
Volumes
marketsDaily volume
570,208
Estimated daily volume
2,050,225
Avg. Volume 20 sessions
1,922,242
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4,507,657.49
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
491,720,751
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
473,951,407
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2.392
Moving average 20 days
2.305
Moving average 50 days
2.487
Moving average 100 days
2.642
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
60.37
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +1.50% | +68.93% | +80.53% | 492M | |
| +1.31% | +1.98% | -15.18% | +13.71% | 181B | |
| -5.33% | -4.19% | -20.24% | +12.08% | 120B | |
| -0.11% | +1.58% | +6.54% | +38.52% | 119B | |
| +3.23% | +1.49% | -42.44% | +9.28% | 91.44B | |
| +0.96% | +0.82% | -2.20% | +79.99% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.24% | -0.42% | +10.42% | -21.12% | 54.03B | |
| -2.36% | +0.40% | -10.49% | +41.94% | 45.38B | |
| +0.54% | +1.97% | -1.10% | -6.46% | 34.37B | |
| Average | -0.65% | +0.99% | +0.41% | +32.93% | 76.4B | |
| Weighted average by Cap. | -0.25% | +0.76% | -10.18% | +25.51% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8174d0f4951f2baf529.Mm0E-R6uKm781alT-4-wczydx6fiS9WqPn5nQq7yihc.VD9Wv0z2fAy0j99qq_jeGQSwk_TRB6fNczwVb-CxuyNEAWOTZu0SHpTi-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:15 am | 2.360 | 100 | 526,381 |
| 11:18:13 am | 2.360 | 100 | 526,281 |
| 11:17:59 am | 2.360 | 100 | 526,181 |
| 11:17:59 am | 2.360 | 100 | 526,081 |
| 11:17:55 am | 2.355 | 100 | 525,981 |
| 11:17:50 am | 2.360 | 200 | 525,881 |
| 11:17:50 am | 2.360 | 100 | 525,681 |
| 11:17:48 am | 2.360 | 100 | 525,581 |
| 11:17:48 am | 2.360 | 100 | 525,481 |
| 11:17:48 am | 2.360 | 100 | 525,381 |
Price Extremes
| 1 week | 2.26 |  | 2.48 |
| 1 month | 2.12 | | 2.48 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
