|
End-of-day quote
Prague S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1,366.00 CZK | -0.15% |
|
-0.15% | +5.48% |
| Oct. 27 | Czech Republic looks to double gas supply from Algeria | RE |
| Oct. 07 | Slovakia to acquire CEZ's stake in nuclear company Jess under plan to build new plant | RE |
Stock exchange
Prague S.E.
CEZ 1,366.00 Kč
-0.15%
132M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,366.00CZK | -0.15% | 132M Kč | ||
Warsaw S.E.
| CEZ | 244.60PLN | -2.24% | 25.93K zł | |
|
OTC Markets
| CZAVF | 65.10USD | 0.00% | 6.51K $ | |
|
Deutsche Boerse AG
| CEZ | 55.95EUR | -0.97% | 5.26K € | |
|
CBOE
| CEZk | 1,360.50CZK | -0.18% | 121K Kč | |
|
Tradegate
| CEZ | 56.00EUR | +0.72% | 1.23K € | |
|
Boerse Muenchen
| CEZ | 55.80EUR | +0.09% | 111.6 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 55.70EUR | -0.09% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CZK 1,368.00 | CZK 1,368.00 | CZK 1,390.00 | CZK 1,368.00 | CZK 1,366.00 |
| Volume | 44,897 | 35,511 | 97,856 | 104,164 | 96,443 |
| Change | -0.15% | 0.00% | +1.61% | -1.58% | -0.15% |
| Opening | CZK 1,369.00 | CZK 1,368.00 | CZK 1,365.00 | CZK 1,385.00 | CZK 1,361.00 |
| High | CZK 1,370.00 | CZK 1,368.00 | CZK 1,390.00 | CZK 1,387.00 | CZK 1,366.00 |
| Low | CZK 1,360.00 | CZK 1,361.00 | CZK 1,364.00 | CZK 1,360.00 | CZK 1,360.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | +1.19% | ||
| 6 months | +14.12% | ||
| Current year | +5.48% | ||
| 1 year | +5.97% | ||
| 3 years | +37.56% | ||
| 5 years | +86.36% | ||
| 10 years | +192.44% |
Volumes
marketsDaily volume
96,443
Avg. Volume 20 sessions
72,840
Avg. Volume 20 sessions CZK
99,499,440
Avg. Volume 20 sessions USD
4,565,830.3
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
733,282,797,409
Market Cap (USD)
33,624,023,762
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,287,207,164
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
453,626
Free-Float
27.58%
Free-Float capitalization (CZK)
202,689,322,974
Free-Float capitalization (USD)
9,294,136,772
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,372
Moving average 20 days
1,362.5
Moving average 50 days
1,368.24
Moving average 100 days
1,331.63
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
48.49
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.15% | +5.97% | +37.56% | 33.62B | |
| -3.38% | +5.26% | +49.44% | - | 226B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 176B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 109B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 108B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 99.33B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 92.96B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.9B | |
| Average | -0.01% | +1.58% | +7.04% | +64.21% | 118.38B | |
| Weighted average by Cap. | -0.23% | +2.07% | +12.54% | +66.71% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,360 |  | 1,390 |
| 1 month | 1,330 | | 1,390 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 701.5 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
