|
Real-time Estimate
Cboe Europe
05:00:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1,360.50 CZK | -0.55% |
|
-0.15% | +5.64% |
| Oct. 27 | Czech Republic looks to double gas supply from Algeria | RE |
| Oct. 07 | Slovakia to acquire CEZ's stake in nuclear company Jess under plan to build new plant | RE |
Stock exchange
Prague S.E.
CEZ 1,368.00 Kč
0.00%
48.58M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,368.00CZK | 0.00% | 48.58M Kč | ||
OTC Markets
| CZAVF | 65.10USD | 0.00% | 6.51K $ | |
|
Deutsche Boerse AG
| CEZ | 55.95EUR | -0.97% | 5.26K € | |
|
CBOE
| CEZk | 1,360.50CZK | -0.18% | 121K Kč | |
|
Warsaw S.E.
| CEZ | 246.80PLN | -1.36% | 3.46K zł | |
|
Tradegate
| CEZ | 55.60EUR | 0.00% | 111.2 € | |
|
Boerse Muenchen
| CEZ | 55.75EUR | 0.00% | 111.5 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 55.70EUR | -0.09% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CZK 1,368.00 | CZK 1,368.00 | CZK 1,390.00 | CZK 1,368.00 | CZK 1,368.00 |
| Volume | 44,897 | 35,511 | 97,856 | 104,164 | 35,511 |
| Change | -0.15% | 0.00% | +1.61% | -1.58% | -0.55% |
| Opening | CZK 1,369.00 | CZK 1,368.00 | CZK 1,365.00 | CZK 1,385.00 | CZK 1,368.00 |
| High | CZK 1,370.00 | CZK 1,368.00 | CZK 1,390.00 | CZK 1,387.00 | CZK 1,368.00 |
| Low | CZK 1,360.00 | CZK 1,361.00 | CZK 1,364.00 | CZK 1,360.00 | CZK 1,361.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.15% | ||
| Current month | +1.71% | ||
| 1 month | +1.94% | ||
| 3 months | +1.41% | ||
| 6 months | +14.00% | ||
| Current year | +5.64% | ||
| 1 year | +6.29% | ||
| 3 years | +36.39% | ||
| 5 years | +86.63% | ||
| 10 years | +192.87% |
Volumes
marketsDaily volume
35,511
Avg. Volume 20 sessions
71,275
Avg. Volume 20 sessions CZK
96,969,637.5
Avg. Volume 20 sessions USD
4,462,154.84
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
734,356,417,896
Market Cap (USD)
33,665,689,486
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,283,773,128
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
453,524
Free-Float
27.58%
Free-Float capitalization (CZK)
202,986,086,256
Free-Float capitalization (USD)
9,305,653,744
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,374
Moving average 20 days
1,357.8
Moving average 50 days
1,367.24
Moving average 100 days
1,328.38
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
52.15
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.15% | +6.29% | +36.39% | 33.67B | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +46.05% | 172B | |
| +0.09% | +1.00% | +25.97% | +112.59% | 165B | |
| +2.01% | +0.57% | +6.01% | +34.85% | 110B | |
| +1.61% | -0.88% | -0.56% | +39.77% | 107B | |
| -0.26% | +0.66% | +5.49% | +57.65% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.84% | 98.16B | |
| +2.52% | +3.67% | -34.09% | +138.83% | 93.74B | |
| +0.89% | -1.00% | +5.92% | +72.61% | 70.41B | |
| Average | +0.60% | +1.36% | +7.04% | +64.73% | 118.67B | |
| Weighted average by Cap. | +0.21% | +2.14% | +13.16% | +67.32% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,360 |  | 1,390 |
| 1 month | 1,330 | | 1,390 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 701.5 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
