|
Market Closed -
Toronto S.E.
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 106.42 CAD | +0.22% |
|
+6.33% | -16.06% |
| Sep. 10 | CGI Prices $362.1 Million Senior Notes Offering in Canada | MT |
| Sep. 09 | CGI Inc. (TSX:GIB.A) acquired Callibrity Solutions, LLC. | CI |
Stock exchange
Toronto S.E.
GIB.A 106.42 $
+0.22%
64.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 106.42CAD | +0.22% | 64.24M $ | ||
NYSE
| GIB | 75.30USD | +0.57% | 19.73M $ | |
|
CBOE
| GIB | 75.28USD | +0.56% | 1.17M $ | |
|
Tradegate
| CJ5A | 67.00EUR | +0.36% | 9.38K € | |
|
Deutsche Boerse AG
| CJ5A | 66.58EUR | +3.90% | 0 € | |
|
Börse Stuttgart
| CJ5A | 66.78EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| CJ5A | 66.64EUR | +0.24% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CA$100.08 | CA$102.70 | CA$102.96 | CA$106.19 | CA$106.42 |
| Volume | 299,279 | 555,828 | 448,857 | 945,388 | 603,602 |
| Change | +1.11% | +2.62% | +0.25% | +3.14% | +0.22% |
| Opening | CA$99.14 | CA$101.23 | CA$102.86 | CA$102.76 | CA$106.29 |
| High | CA$101.36 | CA$103.11 | CA$103.93 | CA$106.55 | CA$107.70 |
| Low | CA$99.14 | CA$100.59 | CA$102.34 | CA$102.76 | CA$105.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | +6.33% | ||
| Current month | +9.99% | ||
| 1 month | +7.20% | ||
| 3 months | +11.20% | ||
| 6 months | +3.08% | ||
| Current year | -16.06% | ||
| 1 year | -12.98% | ||
| 3 years | -21.17% | ||
| 5 years | -4.95% | ||
| 10 years | +72.09% |
Volumes
marketsDaily volume
603,602
Estimated daily volume
603,602
Avg. Volume 20 sessions
569,279
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
60,582,671.18
Avg. Volume 20 sessions USD
42,813,773.72
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,758,169,315
Market Cap (USD)
15,382,016,030
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,249,521,392
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
119,676
Free-Float
87.97%
Free-Float capitalization (CAD)
19,337,425,593
Free-Float capitalization (USD)
13,670,662,552
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
103.67
Moving average 20 days
99.04
Moving average 50 days
100.7
Moving average 100 days
97.52
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-8.37%
RSI 9 days
74.52
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +6.33% | -12.98% | -21.17% | 15.38B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.20% | +2.77% | +0.09% | +60.30% | 104.25B | |
| Weighted average by Cap. | -1.00% | +1.84% | +0.18% | +63.59% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fda4eb8e.CG20xynuJ6TYiWHmL5Kuo9mClfyYEf2AwnTHRIFwPQA.cA7X9RmpceaBsDCLYcOXlLyz7LnQa7LsjyKqfPFEd2ppH4GtZKpAyp35Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 106.42 | 200 | 590,000 |
| 04:00:00 pm | 106.42 | 100 | 589,800 |
| 04:00:00 pm | 106.42 | 200 | 589,700 |
| 04:00:00 pm | 106.42 | 200 | 589,500 |
| 04:00:00 pm | 106.42 | 100 | 589,300 |
| 04:00:00 pm | 106.42 | 300 | 589,200 |
| 04:00:00 pm | 106.42 | 200 | 588,900 |
| 04:00:00 pm | 106.42 | 100 | 588,700 |
| 04:00:00 pm | 106.42 | 100 | 588,600 |
| 04:00:00 pm | 106.42 | 200 | 588,500 |
Price Extremes
| 1 week | 100.59 |  | 107.7 |
| 1 month | 94.16 | | 107.7 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 131.97 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.91 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -16.06% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
