Quotes Charles River Laboratories International, Inc. CBOE
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
CBOE
03:59:50 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 295.33 USD | +1.32% |
|
+3.67% | +45.99% |
| Aug. 20 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| Aug. 20 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
CBOE
CRL 295.33 $
+1.32%
8.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 295.19USD | +1.28% | 262M $ | ||
CBOE
| CRL | 295.33USD | +1.32% | 8.04M $ | |
|
Börse Stuttgart
| RV6 | 252.80EUR | +4.72% | 9.1K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Boerse Muenchen
| RV6 | 253.40EUR | +1.28% | 1.01K € | |
|
Deutsche Boerse AG
| RV6 | 248.50EUR | +0.28% | 0 € | |
|
Tradegate
| RV6 | 252.80EUR | +1.24% | 0 € | |
|
Berne S.E.
| RV6 | 237.89CHF | -0.36% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Real-time CBOE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $286.63 | $279.09 | $289.80 | $291.48 | $295.33 |
| Volume | 35,844 | 18,432 | 30,395 | 44,485 | 27,231 |
| Change | +2.36% | -2.63% | +3.84% | +0.58% | +1.32% |
| Opening | $283.82 | $289.19 | $284.52 | $291.17 | $290.07 |
| High | $288.88 | $289.19 | $293.37 | $299.22 | $297.93 |
| Low | $283.82 | $279.09 | $284.23 | $291.17 | $290.07 |
Performance
| 1 week | +5.47% | ||
| Current month | +26.98% | ||
| 1 month | +34.62% | ||
| 3 months | +85.91% | ||
| 6 months | +74.73% | ||
| Current year | +47.92% | ||
| 1 year | +91.05% | ||
| 3 years | +46.88% | ||
| 5 years | -30.52% | ||
| 10 years | +257.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
4,015,382,000
Indicators
Moving average 5 days
285.4
Moving average 20 days
257.09
Moving average 50 days
229.9
Moving average 100 days
202.17
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-22.16%
Price spread / (MMA100)
-31.54%
RSI 9 days
74.89
RSI 14 days
74.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | 0.00% | +91.05% | +46.88% | - | |
| +1.09% | +5.26% | +4.44% | +26.03% | 51.22B | |
| -1.07% | +2.82% | +474.18% | +601.24% | 45.38B | |
| +1.47% | +9.79% | +40.15% | +21.21% | 42.15B | |
| +1.44% | +7.77% | +19.27% | +90.94% | 41.97B | |
| -0.93% | -4.33% | +17.87% | +51.96% | 31.95B | |
| +1.32% | +7.30% | +36.93% | +152.36% | 17.1B | |
| -0.60% | +1.93% | - | - | 16.73B | |
| +0.03% | +3.41% | +7.12% | +35.49% | 14.76B | |
| +1.28% | +5.41% | +91.01% | +46.93% | 13.91B | |
| Average | +0.45% | +3.68% | +86.89% | +119.23% | 28.91B | |
| Weighted average by Cap. | +0.48% | +3.55% | +103.78% | +150.02% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1afa26c0a4c5.Tai3FayofwdxPP3yv0bAW-Fd79lK1UvTf7zWESdbQ0g.ed-HVunhOH4VeKKV2TT4Eb4t2o8YmwS2IPqbW1NuMCF_2u1GnMY9TlxpuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 295.33 | 120 | 13,025 |
| 03:59:50 pm | 295.36 | 100 | 12,905 |
| 03:59:50 pm | 295.36 | 100 | 12,805 |
| 03:58:00 pm | 295.72 | 100 | 12,705 |
| 03:56:09 pm | 295.32 | 100 | 12,605 |
| 03:56:09 pm | 295.31 | 100 | 12,505 |
| 03:56:09 pm | 295.30 | 100 | 12,405 |
| 03:47:49 pm | 296.09 | 100 | 12,305 |
| 03:47:46 pm | 296.22 | 100 | 12,205 |
| 03:47:46 pm | 296.22 | 100 | 12,105 |
Course Extremes
| 1 week | 279.09 |  | 299.22 |
| 1 month | 216.99 | | 299.22 |
| 3 years | 91.87 | | 299.22 |
| 5 years | 91.87 | | 460 |
| 10 years | 67.23 | | 460 |
Monthly variations
Annual variations
| 2026 | +47.92% | ||
| 2025 | +8.16% | ||
| 2024 | -21.97% | ||
| 2023 | +8.66% | ||
| 2022 | -42.22% | ||
| 2021 | +50.82% | ||
| 2020 | +63.55% | ||
| 2019 | +34.97% | ||
| 2018 | +3.45% | ||
| 2017 | +43.58% | ||
| 2016 | -5.34% | ||
| 2015 | +26.51% | ||
| 2014 | +19.99% | ||
| 2013 | +41.56% |
- Stock Market
- Stocks
- CRL Stock
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
