CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Real-time Estimate Tradegate 01:34:06 2026-09-08 pm EDT			5-day change	1st Jan Change
243.65 ^EUR	-1.52%		-1.13%	+42.51%

09:24am	Charles River Laboratories International Implements Endosafe Cartridge Technology Automated Manufacturing Suite	CI
Aug. 20	Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing	MT

Stock exchange

Deutsche Boerse AG RV6 244.90 € -1.01% 17.63K €

Markets		Price	Change	Volumes
NYSE	CRL	283.15USD	-1.85%	67.51M $
CBOE	CRL	281.98USD	-2.30%	2.78M $
Tradegate	RV6	244.30EUR	-1.33%	1.32M €
Börse Stuttgart	RV6	243.00EUR	-1.50%	592K €
Boerse Muenchen	RV6	243.85EUR	-1.97%	571K €
Deutsche Boerse AG	RV6	244.90EUR	-1.01%	17.63K €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36K $
Berne S.E.	RV6	233.47CHF	-0.33%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	€243.40	€250.50	€251.40	€247.40	€244.90
Change	-1.74%	+2.92%	+0.36%	-1.59%	-1.52%

Performance

1 day	-1.48%
1 week	-1.13%
Current month	-2.24%
1 month	+5.97%
3 months	+56.24%
6 months	+64.86%
Current year	+42.51%
1 year	+75.43%
3 years	+28.79%
5 years	-34.52%
10 years	+240.50%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,772,664,572

Market Cap (USD)

13,772,664,572

Net sales (USD)

4,015,382,000

Number of employees

19,000

Sales / Employee (USD)

211,336

Free-Float

95.58 %

Free-Float capitalization (EUR)

15,895,487,319

Free-Float capitalization (USD)

13,666,939,996

Average Daily Capital Traded

Indicators

Moving average 5 days

248.7

Moving average 20 days

247.24

Moving average 50 days

219.74

Moving average 100 days

185.44

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+0.96%

Price spread / (MMA50)

-10.28%

Price spread / (MMA100)

-24.28%

RSI 9 days

63.19

RSI 14 days

66.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.01%	-1.13%	+75.43%	+28.79%	13.77B
LONZA GROUP AG	-0.82%	-3.77%	-2.49%	+14.92%	48.41B
REVOLUTION MEDICINES, INC.	-0.02%	+0.09%	+411.60%	+554.00%	45.01B
IQVIA HOLDINGS INC.	-1.78%	+1.84%	+40.19%	+23.22%	44.07B
BEONE MEDICINES AG	-2.56%	-2.58%	+0.85%	+81.38%	40.73B
CELLTRION, INC.	-1.72%	-3.07%	+13.76%	+43.40%	33.21B
ASCENDIS PHARMA A/S	-0.45%	+3.39%	-	-	17.77B
MEDPACE HOLDINGS, INC.	+0.17%	+1.38%	+20.15%	+118.09%	16.5B
EUROFINS SCIENTIFIC SE	-0.56%	-0.50%	+11.39%	+31.41%	14.45B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.95%	+0.17%	+74.58%	+41.60%	13.77B
Average	-1.06%	+0.20%	+71.72%	+104.09%	28.77B
Weighted average by Cap.	-1.08%	-0.12%	+86.07%	+128.97%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a3cf6ca2c69098d92.MYm8_TlN5tkAvWJDt9J63K_Th0q3DIfgrfWFHvjTI50.Ru7OhGMmn4pL81pw2ZgLi8G-4mf1R6qi25jVVqH-YOpVuvXIUCLL7U3nLw

Date	Price	Volume	Total
11:36:14 am	244.90	12	72
11:32:56 am	244.00	30	60

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	243.4	253.8
1 month	231.1	255.7
Current year	127.95	255.7
1 year	124.25	255.7
3 years	87.7	255.7
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+43.96%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%