CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG 02:02:26 2026-08-18 am EDT			5-day change	1st Jan Change
245.90 ^EUR	+2.08%		+2.76%	+43.09%

Aug. 13	Charles River Laboratories International Insider Sold Shares Worth $1,038,657, According to a Recent SEC Filing	MT
Aug. 10	TD Cowen Adjusts PT on Charles River Laboratories International to $300 From $235, Maintains Buy Rating	MT

Stock exchange

Deutsche Boerse AG RV6 245.90 € +2.08% 0 €

Markets		Price	Change	Volumes
NYSE	CRL	279.19USD	-2.60%	196M $
CBOE	CRL	279.09USD	-2.63%	5.14M $
Tradegate	RV6	241.20EUR	-2.58%	16.4K €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36K $
Deutsche Boerse AG	RV6	245.90EUR	+2.08%	0 €
Börse Stuttgart	RV6	242.00EUR	+1.09%	0 €
Boerse Muenchen	RV6	241.50EUR	-2.33%	0 €
Berne S.E.	RV6	230.48CHF	-0.49%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	€243.60	€246.10	€244.60	€240.90	€245.90
Volume	9	0	45	0	0
Change	+1.80%	+1.03%	-0.61%	-1.51%	+2.08%
Opening	€242.30	€246.10	€243.00	€240.90	€245.90
High	€243.60	€246.10	€244.60	€240.90	€245.90
Low	€242.30	€246.10	€243.00	€240.90	€245.90

Performance

1 day	+2.08%
1 week	+2.76%
Current month	+20.48%
1 month	+24.10%
3 months	+91.29%
6 months	+83.99%
Current year	+43.09%
1 year	+84.19%
3 years	+34.56%
5 years	-30.93%
10 years	+236.58%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,683,870,270

Market Cap (USD)

13,683,870,270

Net sales (USD)

4,015,382,000

Number of employees

19,000

Sales / Employee (USD)

211,336

Free-Float

95.58 %

Free-Float capitalization (EUR)

15,721,519,011

Free-Float capitalization (USD)

13,578,675,970

Average Daily Capital Traded

Indicators

Moving average 5 days

244.22

Moving average 20 days

215.03

Moving average 50 days

195.7

Moving average 100 days

172.06

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-12.55%

Price spread / (MMA50)

-20.41%

Price spread / (MMA100)

-30.03%

RSI 9 days

74.55

RSI 14 days

73.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.08%	+2.76%	+84.19%	+34.56%	13.68B
LONZA GROUP AG	-0.11%	-1.67%	+1.80%	+19.90%	48.84B
REVOLUTION MEDICINES, INC.	+1.89%	+5.08%	+492.59%	+629.24%	45.44B
BEONE MEDICINES AG	+1.83%	+2.75%	+15.61%	+91.22%	41.22B
IQVIA HOLDINGS INC.	-0.50%	-1.56%	+24.67%	+12.17%	39.71B
CELLTRION, INC.	-2.74%	-7.13%	+18.72%	+49.04%	32.6B
MEDPACE HOLDINGS, INC.	-1.14%	-2.51%	+27.52%	+136.42%	16.67B
ASCENDIS PHARMA A/S	+0.59%	-2.25%	-	-	16.25B
EUROFINS SCIENTIFIC SE	-0.49%	-0.34%	+3.45%	+29.14%	14.08B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	-1.00%	+77.85%	+40.37%	13.68B
Average	-0.12%	-0.89%	+82.93%	+115.78%	28.22B
Weighted average by Cap.	+0.08%	-0.41%	+103.14%	+147.09%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Course Extremes

1 week	240.9	246.1
1 month	191.45	246.1
Current year	127.95	246.1
1 year	124.25	246.1
3 years	87.7	251.8
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+43.09%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%