CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Equities
300019
CNE100000GN5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | 0.00% |
|
-13.37% | -19.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.06 ¥ | 12.67 ¥ | 12.99 ¥ | 13.22 ¥ | 13.22 ¥ |
| Volume | 21 391 110 | 13 479 320 | 8 039 700 | 9 683 823 | 7 256 600 |
| Change | -14.42% | -2.99% | +2.53% | +1.77% | 0.00% |
| Opening | 13.94 | 12.78 | 12.67 | 12.92 | 13.08 |
| High | 13.94 | 13.08 | 13.06 | 13.50 | 13.30 |
| Low | 13.01 | 12.50 | 12.52 | 12.81 | 12.98 |
Performance
| 1 week | -13.37% | ||
| Current month | -5.71% | ||
| 1 month | -3.36% | ||
| 3 months | -9.14% | ||
| 6 months | -18.95% | ||
| Current year | -19.93% | ||
| 1 year | -22.74% | ||
| 3 years | -13.88% | ||
| 5 years | +76.03% | ||
| 10 years | +114.61% |
Volumes
marketsDaily volume
7 256 600
Avg. Volume 20 sessions
14 060 308
Avg. Volume 20 sessions CNY
185 877 271.76
Avg. Volume 20 sessions USD
25 666 119.56
Record volume 1
73 662 360
Record volume 2
69 030 930
Record volume 3
64 390 410
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
5 166 826 088
Capitalization (USD)
713 440 513
Net sales (CNY)
2 605 639 100
Net sales (USD)
359 789 253
Number of employees
1 373
Sales / Employee (CNY)
1 897 771
Sales / Employee (USD)
262 046
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 195 685 277
Free-Float capitalization (USD)
165 101 419
Average Daily Capital Traded
3.6%
Highs and lows
1 week
12.50
13.50
1 month
12.5017.35
Current year
10.8317.35
1 year
10.8318.00
3 years
10.8332.10
5 years
6.2632.10
10 years
5.0932.10
Indicators
Moving average 5 days
13.03
Moving average 20 days
14.65
Moving average 50 days
14.21
Moving average 100 days
14.86
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
39.56
RSI 14 days
42.48
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.37% | -19.93% | -22.74% | 713M | ||
| +0.92% | -0.46% | +1.15% | +0.77% | 30.94B | ||
| +0.75% | -3.53% | -8.82% | +12.18% | 4.04B | ||
| +1.15% | +1.98% | +12.18% | +36.20% | 1.34B | ||
| +7.94% | +12.81% | -6.63% | -25.12% | 1.28B | ||
| +3.93% | +2.54% | +22.24% | +132.09% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +10.00% | 770M | ||
| +3.04% | +3.49% | -24.52% | -12.55% | 742M | ||
| +2.70% | +12.63% | -35.18% | -42.11% | 679M | ||
| +0.51% | -1.37% | -20.76% | -34.92% | 603M | ||
| +0.68% | +2.76% | +51.58% | +47.52% | 447M | ||
| +1.02% | +7.27% | -17.03% | -23.92% | 406M | ||
| +1.60% | +16.95% | -21.06% | -16.13% | 402M | ||
| +1.41% | +2.53% | -13.97% | -25.30% | 343M | ||
| -1.06% | +3.69% | -5.93% | -27.43% | 341M | ||
| -1.32% | +17.10% | -26.66% | -42.58% | 328M | ||
| Average | +1.57% | +5.26% | -8.67% | -2.13% | ||
| Weighted average by Cap. | +1.19% | +1.94% | -1.35% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.93% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Equities
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
