Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 3.350 HKD | +0.60% |
|
-0.59% | -34.31% |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$3.370 | HK$3.345 | HK$3.380 | HK$3.330 | HK$3.350 |
| Volume | 7,076,562 | 7,289,607 | 12,851,443 | 12,656,169 | 7,245,667 |
| Change | 0.00% | -0.74% | +1.05% | -1.48% | +0.60% |
| Opening | HK$3.370 | HK$3.370 | HK$3.340 | HK$3.350 | HK$3.330 |
| High | HK$3.425 | HK$3.385 | HK$3.405 | HK$3.370 | HK$3.395 |
| Low | HK$3.350 | HK$3.330 | HK$3.335 | HK$3.290 | HK$3.325 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -2.62% | ||
| 3 months | -10.67% | ||
| 6 months | -27.33% | ||
| Current year | -34.31% | ||
| 1 year | -35.20% | ||
| 3 years | -7.97% | ||
| 5 years | -19.47% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
7,245,667
Estimated daily volume
7,245,667
Avg. Volume 20 sessions
7,098,068
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
23,778,527.8
Avg. Volume 20 sessions USD
3,029,931.35
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
84,552,606,980
Market Cap (USD)
12,636,389,135
Net sales (CNY)
731,108,751,340
Net sales (USD)
109,264,220,370
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
815,977
Free-Float
39.93%
Free-Float capitalization (HKD)
33,887,521,766
Free-Float capitalization (USD)
5,064,490,938
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.355
Moving average 20 days
3.358
Moving average 50 days
3.514
Moving average 100 days
3.729
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+11.32%
RSI 9 days
41.33
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.59% | -35.20% | -7.97% | 12.64B | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | +0.04% | -3.77% | +9.79% | +183.09% | 43.24B | |
| Weighted average by Cap. | -0.36% | -4.88% | +16.84% | +207.16% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268ff62c987b4a42122819.1f8xqBBnWK_MQE6WyB_7IQzKbaORNki__4jlqzYSb_Y.pKZo-0Y-F9m-bR-iuiaJZWuFC5DGAQbesNqkwGNXKJOlnXiZKCw91os4dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 am | 3.350 | 28,000 | 6,500,000 |
| 03:58:27 am | 3.355 | 2,000 | 6,472,000 |
| 03:58:27 am | 3.355 | 1,000 | 6,470,000 |
| 03:58:06 am | 3.355 | 1,000 | 6,469,000 |
| 03:58:05 am | 3.355 | 2,000 | 6,468,000 |
| 03:58:00 am | 3.350 | 10,000 | 6,466,000 |
| 03:58:00 am | 3.355 | 2,000 | 6,456,000 |
| 03:58:00 am | 3.360 | 6,000 | 6,454,000 |
| 03:58:00 am | 3.360 | 5,000 | 6,448,000 |
| 03:57:49 am | 3.350 | 4,000 | 6,443,000 |
Price Extremes
| 1 week | 3.29 |  | 3.42 |
| 1 month | 3.28 | | 3.44 |
| Current year | 3.28 | | 5.26 |
| 1 year | 3.28 | | 5.34 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -34.31% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
