Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.745 HKD | -0.40% |
|
-4.08% | -26.27% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | HK$3.890 | HK$3.805 | HK$3.770 | HK$3.760 | HK$3.745 |
| Volume | 9,547,850 | 12,015,000 | 12,089,158 | 11,548,317 | 1,590,803 |
| Change | +0.13% | -2.19% | -0.92% | -0.27% | -0.40% |
| Opening | HK$3.860 | HK$3.890 | HK$3.810 | HK$3.770 | HK$3.775 |
| High | HK$3.940 | HK$3.890 | HK$3.810 | HK$3.785 | HK$3.775 |
| Low | HK$3.860 | HK$3.805 | HK$3.740 | HK$3.730 | HK$3.745 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.08% | ||
| Current month | -4.57% | ||
| 1 month | -1.05% | ||
| 3 months | -17.00% | ||
| 6 months | -25.40% | ||
| Current year | -26.27% | ||
| 1 year | -34.84% | ||
| 3 years | -14.74% | ||
| 5 years | -2.08% | ||
| 10 years | -59.66% |
Volumes
marketsDaily volume
1,590,803
Estimated daily volume
2,687,322
Avg. Volume 20 sessions
9,899,109
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
37,072,163.21
Avg. Volume 20 sessions USD
4,725,254.99
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
85,631,655,254
Market Cap (USD)
12,691,811,954
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,360,567,858
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
809,229
Free-Float
39.52 %
Free-Float capitalization (HKD)
33,973,059,175
Free-Float capitalization (USD)
5,035,283,708
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.82
Moving average 50 days
3.93
Moving average 100 days
4.26
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+13.75%
RSI 9 days
37.03
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.08% | -34.84% | -14.74% | 12.69B | |
| -1.64% | -2.84% | +71.14% | +229.72% | 99.36B | |
| -0.68% | -0.48% | +0.69% | +19.53% | 79.69B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 58.85B | |
| -0.75% | +1.71% | +12.80% | +53.88% | 58.68B | |
| -0.94% | -0.80% | +26.44% | +88.15% | 47.33B | |
| -0.97% | +0.31% | +114.35% | +388.55% | 38.94B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 35.7B | |
| +0.09% | -1.00% | +75.26% | +243.41% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.8B | |
| Average | -0.55% | -1.95% | +41.82% | +209.95% | 49.4B | |
| Weighted average by Cap. | -0.72% | -2.20% | +49.92% | +230.61% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cab23b27fb0d8a362ec470.tis8IJOYC9t6Px5QJiZNH-sm_MKFPKHEAs0IlOunsiY._1lKdeTVR507bCoHZR4ccJppzJ3fVOSneKRw-tvVhVb4aG133LU5gzRaUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:31 am | 3.745 | 5,000 | 1,395,000 |
| 01:17:55 am | 3.745 | 1,000 | 1,390,000 |
| 01:17:55 am | 3.745 | 3,000 | 1,389,000 |
| 01:16:17 am | 3.745 | 1,000 | 1,386,000 |
| 01:07:25 am | 3.750 | 1,000 | 1,385,000 |
| 01:07:25 am | 3.750 | 2,000 | 1,384,000 |
| 01:05:18 am | 3.750 | 1,000 | 1,382,000 |
| 01:05:12 am | 3.750 | 1,000 | 1,381,000 |
| 01:05:12 am | 3.750 | 50,000 | 1,380,000 |
| 01:05:12 am | 3.750 | 4,000 | 1,330,000 |
Course Extremes
| 1 week | 3.73 |  | 3.94 |
| 1 month | 3.62 | | 4.01 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 5.96 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -26.27% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
