Quotes China Isotope & Radiation Corporation

Equities

1763

CNE1000031F4

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
10.82 ^HKD	+5.25%		+16.97%	-19.01%

Apr. 04	China Isotope & Radiation to Form JV Company	MT
Apr. 03	China Network Group Co., Ltd. Enters into the Investment and Cooperation Agreement with CNNC Hainan Nuclear Power	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Isotope & Radiation Corporation(1763) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	10.32 $	10.34 $	10.28 $	10.82 $
Volume	134 600	140 000	190 200	500 640
Change	+4.45%	+0.19%	-0.58%	+5.25%
Opening	10.12	10.30	10.34	10.28
High	10.38	10.52	10.48	10.86
Low	9.95	10.24	10.28	10.12

Performance

1 day	+5.25%
1 week	+16.97%
Current month	+7.13%
1 month	-3.39%
3 months	-10.28%
6 months	-11.17%
Current year	-19.01%
1 year	-35.90%
3 years	-62.17%
5 years	-46.70%

Volumes

markets

Daily volume

500 640

Estimated daily volume

500 640

Avg. Volume 20 sessions

226 858

Daily volume ratio

2.21

Avg. Volume 20 sessions HKD

2 454 603.56

Avg. Volume 20 sessions USD

313 555.97

Record volume 1

29 619 000

Record volume 2

12 348 800

Record volume 3

5 187 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

3 203 570 006

Capitalization (USD)

442 121 493

Net sales (CNY)

6 146 172 000

Net sales (USD)

848 227 052

Number of employees

3 105

Sales / Employee (CNY)

1 979 443

Sales / Employee (USD)

273 181

Free-Float

91.21 %

Free-Float capitalization (HKD)

2 921 993 656

Free-Float capitalization (USD)

403 261 422

Average Daily Capital Traded

0.08%

Highs and lows

1 week

9.50

10.86

1 month

9.03

10.86

Current year

9.03

13.26

1 year

9.03

19.24

3 years

9.03

32.10

5 years

9.03

35.40

10 years

9.03

35.40

Indicators

Moving average 5 days

10.33

Moving average 20 days

10.14

Moving average 50 days

11.07

Moving average 100 days

11.66

Price spread / (MMA5)

-4.55%

Price spread / (MMA20)

-6.29%

Price spread / (MMA50)

+2.27%

Price spread / (MMA100)

+7.75%

STIM

RSI 9 days

53.32

RSI 14 days

47.36

Sector Comparison - Diagnostic & Testing Substances

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA ISOTOPE & RADIATION CORPORATION	+5.25%	+16.97%	-19.01%	-35.90%	442M
	BIOMÉRIEUX	+2.01%	+1.96%	+0.89%	+7.25%	12.8B
	SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+2.56%	+8.46%	-10.29%	+22.64%	7.61B
	AUTOBIO DIAGNOSTICS CO., LTD.	+0.21%	+3.81%	-1.16%	-3.21%	4.51B
	LANTHEUS HOLDINGS, INC.	+0.55%	+2.74%	+5.74%	-23.04%	4.49B
	10X GENOMICS, INC.	+2.57%	-1.25%	-50.70%	-46.28%	3.3B
	ANDON HEALTH CO., LTD.	+0.79%	+4.24%	+12.21%	-2.18%	2.73B
	VITROLIFE AB	+3.62%	-0.24%	-16.13%	-28.31%	2.02B
	GUANGZHOU WONDFO BIOTECH CO.,LTD	-0.48%	+20.81%	-11.50%	-10.55%	1.73B
	MYRIAD GENETICS, INC.	+1.11%	-1.73%	-5.02%	-14.20%	1.64B
	SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD.	+4.33%	+5.63%	-8.80%	+47.89%	1.53B
	SANSURE BIOTECH INC.	+1.44%	+3.70%	-2.46%	+2.64%	1.51B
	BEIJING STRONG BIOTECHNOLOGIES,INC.	+1.66%	+3.98%	-7.07%	-25.07%	1.44B
	AMOY DIAGNOSTICS CO., LTD.	+2.13%	+2.13%	-1.96%	-23.55%	1.17B
	SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD.	+4.28%	+12.66%	-12.26%	-28.88%	1.17B
	MACCURA BIOTECHNOLOGY CO.LTD	+1.27%	+9.18%	-15.53%	-22.14%	1.08B
Average	+2.08%	+4.32%	-8.94%	-11.43%
Weighted average by Cap.	+1.83%	+3.43%	-6.30%	-3.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b29e9ea05c9e7c3e6cc405d3eba.m0Jznw3fr2_LkVEorjoiy99omhmWOCtM43hXZaYrv-4.qxBD5XS62gb49zJfmk5mh7I46HuuAE8GiCgWU-d896_VBzzGeJn8Kr30Jg

Date	Price	Volume	Daily volume
04:08:20 am	10.82	400	476,200
03:59:49 am	10.82	200	475,800
03:59:37 am	10.82	200	475,600
03:59:00 am	10.82	200	475,400
03:52:55 am	10.82	200	475,200
03:49:04 am	10.8	600	475,000
03:49:04 am	10.8	1,000	474,400
03:47:13 am	10.82	200	473,400
03:36:32 am	10.8	400	473,200
03:36:32 am	10.82	200	472,800