Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 12.00 HKD | +2.71% |
|
-1.56% | -40.59% |
| Oct. 22 | China Isotope & Radiation to Issue New Shares in Subsidiary; Shares Fall 4% | MT |
| Oct. 21 | China Isotope & Radiation Declares Interim Dividend | MT |
Stock exchange
Hong Kong S.E.
1763 12.00 $
+2.71%
686K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1763 | 12.00HKD | +2.71% | 686K $ | ||
Deutsche Boerse AG
| 5IR | 1.230EUR | -3.91% | 0 € |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | HK$11.97 | HK$12.19 | HK$11.98 | HK$12.16 | HK$11.80 |
| Volume | 263,600 | 114,200 | 126,600 | 50,400 | 365,000 |
| Change | -1.89% | +1.84% | -1.72% | +1.50% | -2.96% |
| Opening | HK$12.20 | HK$11.97 | HK$12.00 | HK$11.98 | HK$12.30 |
| High | HK$12.20 | HK$12.33 | HK$12.11 | HK$12.30 | HK$12.44 |
| Low | HK$11.80 | HK$11.88 | HK$11.86 | HK$11.98 | HK$11.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.56% | ||
| Current month | -8.68% | ||
| 1 month | -14.29% | ||
| 3 months | -30.03% | ||
| 6 months | -35.69% | ||
| Current year | -40.59% | ||
| 1 year | -30.23% | ||
| 3 years | +0.17% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
57,200
Estimated daily volume
57,200
Avg. Volume 20 sessions
121,276
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1,455,312
Avg. Volume 20 sessions USD
185,585.75
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,215,533,480
Market Cap (USD)
481,655,704
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,076,641,851
Number of employees
3,655
Sales / Employee (CNY)
1,966,528
Sales / Employee (USD)
294,567
Free-Float
91.44%
Free-Float capitalization (HKD)
2,940,245,921
Free-Float capitalization (USD)
440,420,300
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.88
Moving average 50 days
14.47
Moving average 100 days
15.98
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+33.19%
STIM
RSI 9 days
26.91
RSI 14 days
27.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -1.56% | -30.23% | +0.17% | 482M | |
| +1.99% | -2.07% | -19.88% | +5.92% | 177B | |
| +3.83% | +1.19% | +0.72% | +32.86% | 118B | |
| +3.19% | +4.72% | -20.93% | +15.58% | 118B | |
| +1.35% | +16.29% | -42.47% | +8.49% | 91.21B | |
| -0.57% | -0.86% | +2.32% | +79.33% | 64.59B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 56.13B | |
| +3.13% | +3.44% | +6.54% | -22.51% | 54.59B | |
| +2.40% | +3.58% | -10.57% | +32.73% | 43.6B | |
| -0.71% | +5.15% | -5.55% | -11.23% | 33.95B | |
| Average | +1.63% | +3.66% | -10.65% | +22.13% | 75.8B | |
| Weighted average by Cap. | +1.93% | +3.55% | -12.11% | +22.40% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5122361dc.CJMrizPeDNuUUIlHVTQNTgaA5Loyt2yP3L4vONLnpxI.X8xsxEKYYZjCOdAjJBlVFGnTvZdZ-V_rldZ_Ab7X3nBm6nvSce9mvqYi0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 am | 12.00 | 400 | 55,800 |
| 03:59:51 am | 11.88 | 200 | 55,400 |
| 03:59:27 am | 11.88 | 200 | 55,200 |
| 03:55:26 am | 11.65 | 400 | 55,000 |
| 03:52:43 am | 11.90 | 200 | 54,600 |
| 03:43:42 am | 11.65 | 200 | 54,400 |
| 03:42:36 am | 12.00 | 200 | 54,200 |
| 03:42:36 am | 11.60 | 200 | 54,000 |
| 03:42:35 am | 12.00 | 1,000 | 53,800 |
| 03:42:34 am | 11.81 | 600 | 52,800 |
Price Extremes
| 1 week | 11 |  | 12.44 |
| 1 month | 11 | | 14.43 |
| Current year | 11 | | 24.28 |
| 1 year | 11 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 26.5 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -41.58% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
