|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 HKD | +20.00% |
|
-17.86% | -40.00% |
Stock exchange
Hong Kong S.E.
8071 0.6900 $
+20.00%
76.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.6900HKD | +20.00% | 76.66K $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | HK$0.8350 | HK$0.6400 | HK$0.6000 | HK$0.5750 | HK$0.6900 |
| Volume | 0 | 14,230 | 80,000 | 30,900 | 111,100 |
| Change | 0.00% | -23.35% | -6.25% | -4.17% | +20.00% |
| Opening | HK$0.8350 | HK$0.6400 | HK$0.6000 | HK$0.5300 | HK$0.6500 |
| High | HK$0.8350 | HK$0.6400 | HK$0.6000 | HK$0.5700 | HK$0.8100 |
| Low | HK$0.8350 | HK$0.6250 | HK$0.6000 | HK$0.5250 | HK$0.5900 |
Performance
| 1 day | +20.00% | ||
| 1 week | -17.86% | ||
| Current month | -6.76% | ||
| 1 month | +60.47% | ||
| 3 months | +15.00% | ||
| 6 months | -42.50% | ||
| Current year | -40.00% | ||
| 1 year | -55.48% | ||
| 3 years | -46.92% | ||
| 5 years | -71.84% | ||
| 10 years | -84.84% |
Volumes
marketsDaily volume
111,100
Estimated daily volume
111,100
Avg. Volume 20 sessions
17,515
Daily volume ratio
6.34
Avg. Volume 20 sessions HKD
12,085.35
Avg. Volume 20 sessions USD
1,541.99
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
53,896,718
Market Cap (USD)
6,876,790
Net sales ()
36,726,000
Net sales (USD)
4,685,944
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,396
Free-Float
63.29 %
Free-Float capitalization (HKD)
34,110,420
Free-Float capitalization (USD)
4,352,217
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.697
Moving average 20 days
0.7235
Moving average 50 days
0.6002
Moving average 100 days
0.654
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
37.31
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -17.86% | -55.48% | -46.92% | 6.88M | |
| +1.36% | +2.33% | -3.26% | +63.14% | 218B | |
| -1.78% | -3.97% | +61.08% | +114.68% | 112B | |
| +0.21% | +9.97% | -27.89% | -40.49% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +5.99% | -26.95% | +4.05% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.76% | +1.75% | +3.76% | +107.23% | 40.35B | |
| -1.21% | -2.84% | +0.30% | +210.25% | 39.24B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| Average | +2.04% | -1.87% | -10.66% | +37.24% | 75.79B | |
| Weighted average by Cap. | +0.07% | +1.79% | -2.94% | +41.60% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0dc9.hJO5dQEoz8YhC2nLPTlvlU_9GgghEy7SyYzMjto6RQY.8qSOHGcctZkZURumRFY8-ifMUnpVQxuagaGkwpteCm-28f9ELFGtqXZcLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:57 am | 0.5900 | 10,000 | 100,000 |
| 03:59:57 am | 0.6300 | 5,000 | 90,000 |
| 01:45:04 am | 0.7000 | 5,000 | 85,000 |
| 01:45:04 am | 0.7000 | 5,000 | 80,000 |
| 01:34:27 am | 0.7050 | 55,000 | 75,000 |
| 01:12:14 am | 0.7000 | 5,000 | 20,000 |
| 01:11:10 am | 0.8100 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.52 |  | 0.84 |
| 1 month | 0.45 | | 0.94 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 2.5 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
