|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | 0.00% |
|
-5.95% | -31.30% |
Stock exchange
Hong Kong S.E.
8071 0.7900 $
0.00%
50.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.7900HKD | 0.00% | 50.56K $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$0.8400 | HK$0.6800 | HK$0.7250 | HK$0.7950 | HK$0.7900 |
| Volume | 105,000 | 80,020 | 205,000 | 82,400 | 35,800 |
| Change | +12.00% | -19.05% | +6.62% | +9.66% | -0.63% |
| Opening | HK$0.6700 | HK$0.8000 | HK$0.6750 | HK$0.8250 | HK$0.8400 |
| High | HK$0.8500 | HK$0.8500 | HK$0.7250 | HK$0.8500 | HK$0.8400 |
| Low | HK$0.6700 | HK$0.6450 | HK$0.6350 | HK$0.7000 | HK$0.7950 |
Performance
| 1 week | -5.95% | ||
| Current month | +20.61% | ||
| 1 month | +17.91% | ||
| 3 months | +36.21% | ||
| 6 months | +43.64% | ||
| Current year | -31.30% | ||
| 1 year | -16.84% | ||
| 3 years | -31.30% | ||
| 5 years | -59.49% | ||
| 10 years | -83.19% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
98,951
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
78,171.29
Avg. Volume 20 sessions USD
9,964.73
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,039,560
Market Cap (USD)
9,438,043
Net sales ()
36,726,000
Net sales (USD)
4,681,573
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,105
Free-Float
63.29%
Free-Float capitalization (HKD)
46,858,521
Free-Float capitalization (USD)
5,973,195
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.6453
Moving average 50 days
0.649
Moving average 100 days
0.6226
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-21.19%
RSI 9 days
62.24
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.95% | -16.84% | -31.30% | 9.44M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 237B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 198B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 139B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 117B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 119B | |
| -1.48% | -2.73% | -19.55% | -27.19% | 95.11B | |
| -1.04% | -2.19% | -16.87% | +1.82% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.44% | 49.59B | |
| -0.56% | +0.36% | +15.28% | +133.84% | 49.17B | |
| Average | -0.82% | +3.10% | -2.26% | +76.55% | 107.13B | |
| Weighted average by Cap. | -0.76% | +2.77% | -1.61% | +90.06% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c7e04b3c12e1c0c.cLmyVd_iobA-inMuoYOE2Sd-L4gVi8oFP3cB9eCZHJ4.H4nFJJeg6cdXuCJC0cXmmGBHbux24oV8RgdRoYX7WuQ968h4ppr2hQrTEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:54 am | 0.7900 | 5,000 | 60,000 |
| 03:48:54 am | 0.7800 | 5,000 | 55,000 |
| 02:51:11 am | 0.7900 | 5,000 | 50,000 |
| 02:51:11 am | 0.7850 | 10,000 | 45,000 |
| 02:51:11 am | 0.7800 | 5,000 | 35,000 |
| 02:50:49 am | 0.7200 | 5,000 | 30,000 |
| 02:06:39 am | 0.6950 | 5,000 | 25,000 |
| 02:06:39 am | 0.7000 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.64 |  | 0.9 |
| 1 month | 0.44 | | 0.9 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -31.30% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
