Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 42.66 CNY | +4.00% |
|
+1.79% | -7.50% |
| Jul. 14 | China Northern Rare Earth Expects Up to 121% H1 Profit Growth | MT |
| Jul. 10 | China Northern Rare Earth Adjusts Rate Earth Concentrate Price for Q3 | MT |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥43.67 | CN¥41.85 | CN¥42.03 | CN¥41.02 | CN¥42.66 |
| Volume | 92,311,914 | 89,011,188 | 48,721,329 | 56,711,643 | 105,942,112 |
| Change | -0.89% | -4.17% | +0.43% | -2.40% | +4.00% |
| Opening | CN¥44.08 | CN¥43.18 | CN¥41.70 | CN¥42.01 | CN¥41.02 |
| High | CN¥44.19 | CN¥43.18 | CN¥42.33 | CN¥42.12 | CN¥42.98 |
| Low | CN¥42.89 | CN¥41.81 | CN¥41.55 | CN¥41.02 | CN¥41.02 |
Performance
| 1 day | +4.00% | ||
| 1 week | +1.79% | ||
| Current month | +7.46% | ||
| 1 month | +9.44% | ||
| 3 months | -24.04% | ||
| 6 months | -22.07% | ||
| Current year | -7.50% | ||
| 1 year | +13.49% | ||
| 3 years | +75.85% | ||
| 5 years | -5.56% | ||
| 10 years | +216.70% |
Volumes
marketsDaily volume
105,942,112
Avg. Volume 20 sessions
69,383,875
Avg. Volume 20 sessions CNY
2,959,916,107.5
Avg. Volume 20 sessions USD
439,665,938.61
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
148,019,416,905
Market Cap (USD)
21,986,804,187
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,322,320,383
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
577,486
Free-Float
56.45 %
Free-Float capitalization (CNY)
83,557,677,391
Free-Float capitalization (USD)
12,411,657,400
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
42.25
Moving average 20 days
40.58
Moving average 50 days
44.31
Moving average 100 days
47.28
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+10.83%
RSI 9 days
56.93
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +1.79% | +13.49% | +75.85% | 21.99B | |
| -1.62% | +4.20% | +20.03% | +133.05% | 11.82B | |
| +5.53% | +23.69% | -22.10% | +154.40% | 9.91B | |
| +4.60% | +5.57% | +7.03% | +92.59% | 5.94B | |
| +7.47% | +14.88% | +17.72% | +97.43% | 4.55B | |
| +0.24% | -3.47% | -1.68% | -5.38% | 2.04B | |
| -19.80% | +1.25% | - | - | 1.06B | |
| 0.00% | +13.16% | +2.38% | -20.37% | 921M | |
| +13.67% | +37.70% | +123.71% | +387.42% | 891M | |
| +3.48% | +8.62% | +182.99% | +966.67% | 715M | |
| Average | -0.94% | +8.49% | +38.18% | +209.07% | 5.98B | |
| Weighted average by Cap. | +1.36% | +4.07% | +11.51% | +115.19% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.02 |  | 44.19 |
| 1 month | 36.69 | | 45.1 |
| Current year | 36.69 | | 63.57 |
| 1 year | 36.69 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
