CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Equities
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 CNY | -1.33% |
|
-2.06% | +3.36% |
| 03:47am | China Northern Rare Earth's 2023 Profit Plunges 60% | MT |
| Apr. 18 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 20.29 ¥ | 19.88 ¥ | 20.4 ¥ | 20.26 ¥ | 19.99 ¥ | 19.99 ¥ |
| Volume | 46 116 410 | 50 160 620 | 37 135 440 | 30 928 570 | 35 856 140 | 35 856 140 |
| Change | +0.59% | -2.02% | +2.62% | -0.69% | -1.33% | -1.33% |
| Opening | 20.05 | 20.10 | 19.88 | 20.31 | 20.05 | 20.05 |
| High | 20.48 | 20.72 | 20.43 | 20.50 | 20.48 | 20.48 |
| Low | 19.50 | 19.85 | 19.86 | 20.05 | 19.87 | 19.87 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.06% | ||
| Current month | +3.20% | ||
| 1 month | -0.50% | ||
| 3 months | +13.64% | ||
| 6 months | -5.48% | ||
| Current year | +3.36% | ||
| 1 year | -26.21% | ||
| 3 years | +4.93% | ||
| 5 years | +77.53% | ||
| 10 years | +49.40% |
Volumes
marketsDaily volume
35 856 140
Avg. Volume 20 sessions
52 376 770
Avg. Volume 20 sessions CNY
1 047 011 632.30
Avg. Volume 20 sessions USD
144 609 058.61
Record volume 1
615 912 300
Record volume 2
520 876 800
Record volume 3
461 237 700
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
73 260 365 577
Capitalization (USD)
10 118 428 652
Net sales (CNY)
33 496 993 130
Net sales (USD)
4 626 470 703
Number of employees
9 659
Sales / Employee (CNY)
3 467 957
Sales / Employee (USD)
478 980
Highs and lows
1 week
19.50
20.72
1 month
18.6921.80
Current year
15.0821.80
1 year
15.0826.68
3 years
15.0862.10
5 years
8.2862.10
10 years
8.2862.10
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.06
Moving average 50 days
19.27
Moving average 100 days
19.06
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
47.40
RSI 14 days
50.51
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.06% | +3.36% | -26.21% | 10.12B | ||
| -2.59% | +5.62% | -10.75% | -5.61% | 3.95B | ||
| 0.00% | -2.43% | -17.23% | -34.78% | 2.93B | ||
| -3.18% | -5.91% | +1.67% | -31.09% | 2.59B | ||
| +1.15% | -1.47% | +13.52% | +21.61% | 2.53B | ||
| -6.02% | 0.00% | +47.12% | - | 412M | ||
| -2.63% | -7.50% | +12.12% | -60.64% | 283M | ||
| -2.09% | +1.80% | +20.62% | +63.93% | 205M | ||
| +0.84% | -17.81% | -5.51% | -1.64% | 128M | ||
| +1.49% | -6.85% | +3.03% | -35.85% | 100M | ||
| +0.52% | -1.62% | -25.22% | -29.68% | 99.03M | ||
| -1.32% | -8.54% | +1.35% | +1.35% | 94.93M | ||
| -3.77% | -17.74% | +54.55% | +18.60% | 84.2M | ||
| +1.86% | -10.77% | +1.15% | -22.57% | 76.6M | ||
| +2.08% | +4.81% | -23.14% | +7.69% | 75.42M | ||
| -1.01% | -9.26% | -2.00% | +15.29% | 59.31M | ||
| Average | -1.00% | -4.22% | +4.66% | -7.97% | ||
| Weighted average by Cap. | -1.37% | -0.71% | +0.28% | -18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Stock Market
- Equities
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
