Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 35.30 CNY | -0.31% |
|
-4.75% | -23.46% |
| Aug. 19 | China Northern Rare Earth's H1 Profit Soars 120%, Revenue Jumps 37% | MT |
| Aug. 19 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥37.42 | CN¥37.06 | CN¥35.57 | CN¥35.41 | CN¥35.30 |
| Volume | 22,492,705 | 22,654,903 | 40,586,415 | 20,035,924 | 21,705,357 |
| Change | - | -0.96% | -4.02% | -0.45% | -0.31% |
| Opening | CN¥37.90 | CN¥37.20 | CN¥36.91 | CN¥35.27 | CN¥35.50 |
| High | CN¥37.94 | CN¥37.44 | CN¥36.95 | CN¥35.85 | CN¥35.59 |
| Low | CN¥37.37 | CN¥36.95 | CN¥35.42 | CN¥35.26 | CN¥35.05 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.75% | ||
| 1 month | -12.12% | ||
| 3 months | -25.62% | ||
| 6 months | -27.19% | ||
| Current year | -23.46% | ||
| 1 year | -26.92% | ||
| 3 years | +62.00% | ||
| 5 years | -20.26% | ||
| 10 years | +185.60% |
Volumes
marketsDaily volume
21,705,357
Avg. Volume 20 sessions
30,736,308
Avg. Volume 20 sessions CNY
1,084,991,672.4
Avg. Volume 20 sessions USD
161,970,811.83
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
127,343,521,305
Market Cap (USD)
19,010,222,891
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,353,944,754
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
580,375
Free-Float
58.11%
Free-Float capitalization (CNY)
73,997,093,053
Free-Float capitalization (USD)
11,046,508,042
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
36.15
Moving average 20 days
37.56
Moving average 50 days
39.49
Moving average 100 days
43.75
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+23.94%
RSI 9 days
23.25
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -4.75% | -26.92% | +62.00% | 19.01B | |
| +0.42% | -0.81% | +3.55% | +83.35% | 20.35B | |
| +1.18% | -4.12% | +40.29% | +339.90% | 11.42B | |
| -1.72% | -2.83% | -15.30% | +95.35% | 10.4B | |
| +2.45% | -10.01% | -23.82% | +90.72% | 8.81B | |
| +0.24% | -5.02% | +47.17% | +261.78% | 8.69B | |
| +1.91% | -4.73% | -30.55% | +145.92% | 8.21B | |
| -1.32% | -3.26% | -18.41% | +43.17% | 7.11B | |
| -0.92% | -2.20% | -9.37% | +126.62% | 6.15B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.27% | -4.36% | -3.33% | +124.88% | 10.62B | |
| Weighted average by Cap. | +0.22% | -4.48% | -3.55% | +123.37% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.05 |  | 36.95 |
| 1 month | 35.05 | | 39.5 |
| Current year | 35.05 | | 63.57 |
| 1 year | 35.05 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -23.46% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
