Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 CNY | +0.83% |
|
+2.56% | -13.20% |
| Jul. 14 | China Northern Rare Earth Expects Up to 121% H1 Profit Growth | MT |
| Jul. 10 | China Northern Rare Earth Adjusts Rate Earth Concentrate Price for Q3 | MT |
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CN¥38.99 | CN¥39.35 | CN¥39.15 | CN¥39.70 | CN¥40.03 |
| Volume | 39,348,637 | 45,769,605 | 37,192,230 | 56,371,899 | 42,919,338 |
| Change | -1.24% | +0.92% | -0.51% | +1.40% | +0.83% |
| Opening | CN¥39.00 | CN¥39.16 | CN¥39.13 | CN¥39.45 | CN¥39.71 |
| High | CN¥39.26 | CN¥39.59 | CN¥39.49 | CN¥40.22 | CN¥40.20 |
| Low | CN¥38.50 | CN¥38.11 | CN¥38.60 | CN¥39.45 | CN¥39.27 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.56% | ||
| Current month | +0.83% | ||
| 1 month | -16.95% | ||
| 3 months | -24.53% | ||
| 6 months | -16.01% | ||
| Current year | -13.20% | ||
| 1 year | +11.19% | ||
| 3 years | +62.66% | ||
| 5 years | -17.97% | ||
| 10 years | +202.80% |
Volumes
marketsDaily volume
42,919,338
Avg. Volume 20 sessions
57,055,772
Avg. Volume 20 sessions CNY
2,283,942,553.16
Avg. Volume 20 sessions USD
338,272,447.61
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
143,545,734,809
Market Cap (USD)
21,246,833,944
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,299,948,673
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
575,443
Free-Float
56.45 %
Free-Float capitalization (CNY)
81,032,262,191
Free-Float capitalization (USD)
11,993,940,615
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
39.44
Moving average 20 days
40.29
Moving average 50 days
45.64
Moving average 100 days
47.98
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+19.86%
RSI 9 days
45.92
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.56% | +11.19% | +62.66% | 21.25B | |
| +1.71% | -3.83% | +27.11% | +112.80% | 9.95B | |
| +5.97% | +1.65% | -31.17% | +98.19% | 7.36B | |
| +1.84% | +4.05% | +2.83% | +65.85% | 5.37B | |
| +6.09% | +6.23% | +13.77% | +56.87% | 3.66B | |
| -17.19% | -27.09% | -66.42% | -65.60% | 2.17B | |
| +1.18% | +2.27% | +2.79% | -8.75% | 1.99B | |
| +2.86% | -8.97% | +1.43% | -37.72% | 767M | |
| -1.85% | -3.88% | +64.60% | - | 737M | |
| +0.84% | -.--% | +182.03% | +780.49% | 638M | |
| Average | +0.10% | -2.12% | +20.82% | +118.31% | 5.39B | |
| Weighted average by Cap. | +1.44% | +0.19% | +6.86% | +76.15% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.11 |  | 40.22 |
| 1 month | 36.69 | | 48.77 |
| Current year | 36.69 | | 63.57 |
| 1 year | 35.53 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
