Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Delayed
Hong Kong S.E.
02:10:01 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 3.560 HKD | -2.06% |
|
+3.78% | -13.68% |
| Sep. 21 | China Renaissance's Unit Advises AI Company on Series B+, Series C Fundraising | MT |
| Aug. 27 | China Renaissance Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1911 3.560 $
-2.06%
110K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.560HKD | -2.06% | 110K $ | ||
OTC Markets
| CSCHF | 0.4369USD | -26.96% | 196.17 $ | |
|
Deutsche Boerse AG
| 6RN | 0.3820EUR | +6.70% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.3920EUR | +7.69% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.3980EUR | 0.00% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$3.435 | HK$3.450 | HK$3.380 | HK$3.635 | HK$3.560 |
| Volume | 181,300 | 282,600 | 215,000 | 412,400 | 30,900 |
| Change | +5.05% | +0.44% | -2.03% | +7.54% | -2.06% |
| Opening | HK$3.270 | HK$3.400 | HK$3.380 | HK$3.380 | HK$3.600 |
| High | HK$3.550 | HK$3.550 | HK$3.450 | HK$3.640 | HK$3.615 |
| Low | HK$3.265 | HK$3.355 | HK$3.300 | HK$3.290 | HK$3.490 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.78% | ||
| Current month | +0.42% | ||
| 1 month | +4.24% | ||
| 3 months | +13.90% | ||
| 6 months | +0.99% | ||
| Current year | -13.68% | ||
| 1 year | -44.30% | ||
| 3 years | +45.51% | ||
| 5 years | -82.57% |
Volumes
marketsDaily volume
30,900
Estimated daily volume
42,818
Avg. Volume 20 sessions
243,636
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
867,344.16
Avg. Volume 20 sessions USD
110,576.84
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
265,756,613
Market Cap (USD)
265,756,613
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
453
Sales / Employee (CNY)
2,746,514
Sales / Employee (USD)
2,746,514
Free-Float
48.49%
Free-Float capitalization (HKD)
16,430,585
Free-Float capitalization (USD)
128,852,095
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3.434
Moving average 20 days
3.396
Moving average 50 days
3.452
Moving average 100 days
3.321
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
66.27
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +3.78% | -44.30% | +45.51% | 266M | |
| -2.44% | -0.60% | +9.54% | +151.39% | 281B | |
| -1.75% | -0.63% | +11.71% | +195.08% | 265B | |
| -1.54% | -2.93% | +22.11% | +212.41% | 200B | |
| -0.94% | -1.50% | -4.07% | +83.47% | 157B | |
| +0.40% | +4.00% | +67.51% | +158.74% | 76.25B | |
| +0.67% | -2.57% | -14.80% | +16.53% | 55.82B | |
| +4.33% | +2.43% | -28.38% | +24.41% | 44B | |
| +0.94% | -3.54% | -14.57% | +10.15% | 39.74B | |
| -2.43% | -2.91% | +16.77% | +302.76% | 36.37B | |
| Average | -0.47% | +0.24% | +2.15% | +120.04% | 115.48B | |
| Weighted average by Cap. | -1.21% | -1.00% | +10.96% | +151.77% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6051b8239bd.C0ebXIwCOYPQztlvzyUuOsRYtcjhkflYW6R1rubQLb8.WjPVF_toFMSF-ZIrmGhBd6EggeXXx4sWaokjyp-5TPhudfMP5G0B0pT8ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:01 am | 3.560 | 1,200 | 30,700 |
| 01:57:50 am | 3.565 | 900 | 29,500 |
| 01:57:50 am | 3.565 | 300 | 28,600 |
| 01:57:50 am | 3.565 | 100 | 28,300 |
| 01:54:59 am | 3.570 | 1,100 | 28,200 |
| 01:54:59 am | 3.570 | 700 | 27,100 |
| 01:54:59 am | 3.570 | 100 | 26,400 |
| 01:44:59 am | 3.575 | 300 | 26,300 |
| 01:39:57 am | 3.590 | 900 | 26,000 |
| 01:39:57 am | 3.590 | 500 | 25,100 |
Price Extremes
| 1 week | 3.26 |  | 3.64 |
| 1 month | 3.21 | | 3.64 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 6.52 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 20.15 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
