CHINA RENEWABLE ENERGY INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 HKD | -0.79% |
|
-1.56% | +10.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.129 $ | 0.125 $ | 0.127 $ | 0.126 $ |
| Volume | 4 855 | 606 | 936 191 | 114 735 | 18 772 |
| Change | +0.78% | 0.00% | -3.10% | +1.60% | -0.79% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.127 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.126 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| 1 month | -5.26% | ||
| 3 months | +9.57% | ||
| 6 months | -7.35% | ||
| Current year | +10.53% | ||
| 1 year | -32.98% | ||
| 3 years | -39.13% | ||
| 5 years | -42.73% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
18 772
Estimated daily volume
18 772
Avg. Volume 20 sessions
115 767
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
14 586.64
Avg. Volume 20 sessions USD
1 862.50
Record volume 1
173 299 700
Record volume 2
154 046 354
Record volume 3
141 649 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
318 094 091
Capitalization (USD)
40 615 844
Net sales (HKD)
197 184 000
Net sales (USD)
25 177 439
Free-Float
25.09 %
Free-Float capitalization (HKD)
79 802 729
Free-Float capitalization (USD)
10 189 611
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.14
1 year
0.110.20
3 years
0.110.44
5 years
0.110.44
10 years
0.110.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
45.05
RSI 14 days
46.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +10.53% | -32.98% | 40.62M | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| -0.17% | +2.68% | -3.03% | -2.62% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| 0.00% | +0.42% | -2.85% | -0.42% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.72% | +3.53% | +22.26% | +66.70% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.93% | +5.33% | +6.99% | +6.36% | ||
| Weighted average by Cap. | +1.03% | +5.85% | +7.95% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a117ec705ae4251dc18181bfbd.-aSmUxEqhVGzeT74NxRA44WXnm9hToXuYqS_jxWwbg4.kvzfK2BLwwTBIWaTZmQCj9fm2iJQf8C3K4nd-X7XFn-z9-obWxO9Y_wJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:54 am | 0.126 | 4,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Equities
- 987 Stock
- Quotes China Renewable Energy Investment Limited
