|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | +1.59% |
|
+4.92% | +4.92% |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6400 | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.6400 |
| Volume | 2,137,600 | 2,472,000 | 6,792,000 | 360,000 | 156,000 |
| Change | +4.92% | -1.56% | 0.00% | 0.00% | +1.59% |
| Opening | HK$0.6100 | HK$0.6200 | HK$0.6300 | HK$0.6300 | HK$0.6200 |
| High | HK$0.6400 | HK$0.6400 | HK$0.6400 | HK$0.6500 | HK$0.6400 |
| Low | HK$0.6000 | HK$0.6100 | HK$0.5900 | HK$0.6200 | HK$0.6200 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.92% | ||
| Current month | +1.59% | ||
| 1 month | -5.88% | ||
| 3 months | -4.48% | ||
| 6 months | +4.92% | ||
| Current year | +4.92% | ||
| 1 year | +33.33% | ||
| 3 years | +58.02% | ||
| 5 years | -41.82% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
156,000
Estimated daily volume
156,000
Avg. Volume 20 sessions
1,363,508
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
872,645.12
Avg. Volume 20 sessions USD
111,272.72
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
935,522,308
Market Cap (USD)
137,726,689
Net sales ()
406,243,000
Net sales (USD)
59,806,701
Number of employees
158
Sales / Employee (CNY)
2,571,158
Sales / Employee (USD)
378,523
Free-Float
68.89 %
Free-Float capitalization (HKD)
689,418,645
Free-Float capitalization (USD)
101,495,546
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.628
Moving average 20 days
0.6465
Moving average 50 days
0.6414
Moving average 100 days
0.6724
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
46.24
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +4.92% | +33.33% | +58.02% | 138M | |
| 0.00% | -4.08% | -11.94% | -29.98% | 15.82B | |
| +0.40% | -4.02% | -29.00% | -37.79% | 13.84B | |
| +0.32% | +0.46% | +15.04% | +2.60% | 2.68B | |
| -1.20% | -5.38% | -11.92% | -36.68% | 2.26B | |
| -2.16% | -1.63% | -10.88% | -9.29% | 1.7B | |
| +0.13% | +3.42% | -2.20% | -25.49% | 937M | |
| +6.15% | -1.43% | +69.67% | - | 714M | |
| -2.27% | -12.72% | +20.45% | - | 315M | |
| -0.94% | -3.82% | +4.65% | +33.57% | 294M | |
| Average | +0.19% | -2.23% | +7.72% | -5.63% | 3.87B | |
| Weighted average by Cap. | +0.09% | -2.42% | -13.83% | -29.07% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db2f9cbdb9c7eebf3a.stYJXRwytBx5XSCdG7jC7ozqUopNJxfFlXWozY2E7X0.-Y9GFXhj7UkWC1b_K8CrqeSJBOQhSnuNuA_ZlenppxTwtTgwKlnnLBtpRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 am | 0.6400 | 12,000 | 156,000 |
| 03:59:38 am | 0.6300 | 12,000 | 144,000 |
| 03:57:42 am | 0.6400 | 12,000 | 132,000 |
| 03:57:42 am | 0.6300 | 24,000 | 120,000 |
| 03:57:42 am | 0.6300 | 24,000 | 96,000 |
| 03:57:42 am | 0.6300 | 24,000 | 72,000 |
| 03:01:49 am | 0.6300 | 12,000 | 48,000 |
| 03:01:49 am | 0.6300 | 12,000 | 36,000 |
| 02:40:30 am | 0.6300 | 12,000 | 24,000 |
Course Extremes
| 1 week | 0.59 |  | 0.65 |
| 1 month | 0.56 | | 0.74 |
| Current year | 0.54 | | 0.95 |
| 1 year | 0.36 | | 0.95 |
| 3 years | 0.21 | | 0.95 |
| 5 years | 0.21 | | 1.2 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
