|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 HKD | 0.00% |
|
-3.08% | +3.28% |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$0.6500 | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.6300 |
| Volume | 156,000 | 1,404,000 | 84,000 | 480,000 | 756,000 |
| Change | 0.00% | -3.08% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.6500 | HK$0.6500 | HK$0.6300 | HK$0.6400 | HK$0.6300 |
| High | HK$0.6500 | HK$0.6800 | HK$0.6300 | HK$0.6600 | HK$0.6300 |
| Low | HK$0.6400 | HK$0.6300 | HK$0.6300 | HK$0.6200 | HK$0.6100 |
Performance
| 1 week | -3.08% | ||
| 1 month | -1.56% | ||
| 3 months | -7.35% | ||
| 6 months | -1.56% | ||
| Current year | +3.28% | ||
| 1 year | +41.57% | ||
| 3 years | +142.31% | ||
| 5 years | -44.74% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
756,000
Estimated daily volume
756,000
Avg. Volume 20 sessions
959,760
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
604,648.8
Avg. Volume 20 sessions USD
77,121.14
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
932,351,576
Market Cap (USD)
137,785,713
Net sales ()
406,243,000
Net sales (USD)
60,035,809
Number of employees
158
Sales / Employee (CNY)
2,571,158
Sales / Employee (USD)
379,973
Free-Float
76.69 %
Free-Float capitalization (HKD)
806,810,061
Free-Float capitalization (USD)
119,232,811
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.638
Moving average 20 days
0.6315
Moving average 50 days
0.6382
Moving average 100 days
0.6624
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+5.14%
RSI 9 days
46.08
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.08% | +41.57% | +142.31% | 138M | |
| +0.25% | +4.51% | -10.86% | -25.66% | 16.59B | |
| +2.65% | +8.61% | -21.52% | -24.48% | 14.59B | |
| +0.22% | +0.19% | +13.71% | +4.98% | 2.7B | |
| +0.63% | +7.31% | -10.60% | -35.63% | 2.39B | |
| +0.31% | +13.93% | -7.25% | -1.67% | 1.7B | |
| +1.46% | +0.92% | -1.92% | -24.80% | 939M | |
| -1.00% | +15.34% | +89.57% | - | 930M | |
| +2.07% | +12.77% | +18.90% | - | 318M | |
| +0.08% | +7.31% | +0.47% | +10.65% | 295M | |
| Average | +0.67% | +5.79% | +11.21% | +5.71% | 4.06B | |
| Weighted average by Cap. | +1.15% | +4.93% | -9.89% | -21.81% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf93e95e926db6010da20361bd9.upaZM1VM9AoO02guCnNIOEFkzxl4llOJKEmAxlsdnq0.9_GsYQIkjlpb511nYSobWgowoDQb8DrMcjjwkT0v6_708ttVH3-aSE-CPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:15 am | 0.6300 | 24,000 | 756,000 |
| 03:58:15 am | 0.6300 | 12,000 | 732,000 |
| 03:58:15 am | 0.6200 | 12,000 | 720,000 |
| 03:58:15 am | 0.6200 | 24,000 | 708,000 |
| 03:58:15 am | 0.6200 | 24,000 | 684,000 |
| 03:58:15 am | 0.6200 | 24,000 | 660,000 |
| 02:46:35 am | 0.6100 | 12,000 | 636,000 |
| 02:37:56 am | 0.6100 | 12,000 | 624,000 |
| 02:31:37 am | 0.6100 | 12,000 | 612,000 |
Course Extremes
| 1 week | 0.61 |  | 0.68 |
| 1 month | 0.52 | | 0.68 |
| Current year | 0.52 | | 0.95 |
| 1 year | 0.36 | | 0.95 |
| 3 years | 0.21 | | 0.95 |
| 5 years | 0.21 | | 1.2 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
