CHINA RUYI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | +2.96% |
|
+2.96% | +0.58% |
| Mar. 29 | China Ruyi Posts Lower 2023 Profit as Other Net Gains Decline | MT |
| Mar. 28 | China Ruyi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.67 $ | 1.67 $ | 1.69 $ | 1.74 $ |
| Volume | 17 573 000 | 34 769 270 | 31 539 920 | 29 872 950 | 9 853 251 |
| Change | -1.18% | 0.00% | 0.00% | +1.20% | +2.96% |
| Opening | 1.70 | 1.67 | 1.67 | 1.68 | 1.7 |
| High | 1.72 | 1.68 | 1.73 | 1.74 | 1.74 |
| Low | 1.67 | 1.61 | 1.66 | 1.66 | 1.69 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.43% | ||
| Current month | -15.08% | ||
| 1 month | -19.91% | ||
| 3 months | +6.29% | ||
| 6 months | -12.44% | ||
| Current year | -2.31% | ||
| 1 year | -8.65% | ||
| 3 years | -82.47% | ||
| 5 years | -28.09% | ||
| 10 years | -15.50% |
Volumes
marketsDaily volume
29 872 958
Estimated daily volume
29 872 958
Avg. Volume 20 sessions
35 239 903
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
59 555 436.07
Avg. Volume 20 sessions USD
7 602 072.75
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 343 769 795
Capitalization (USD)
2 469 174 183
Net sales (HKD)
3 927 941 610
Net sales (USD)
501 389 963
Free-Float
58.55 %
Free-Float capitalization (HKD)
11 326 121 192
Free-Float capitalization (USD)
1 445 745 392
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.61
1.74
1 month
1.612.20
Current year
1.292.20
1 year
1.292.85
3 years
1.229.78
5 years
0.6217.80
10 years
0.6217.80
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.86
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
32.82
RSI 14 days
41.13
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.43% | -2.31% | -8.65% | 2.47B | ||
| -0.26% | -0.04% | +11.04% | +6.98% | 7.95B | ||
| -2.62% | +7.50% | +12.06% | +2.18% | 6.08B | ||
| -0.81% | -5.49% | -12.62% | -32.54% | 5.73B | ||
| +1.58% | +2.57% | +1.79% | -7.04% | 4.36B | ||
| 0.00% | +0.54% | +9.47% | -5.61% | 4.17B | ||
| +3.24% | -2.95% | +17.18% | -8.70% | 3.72B | ||
| -0.17% | -0.17% | -2.94% | -24.33% | 3.07B | ||
| +6.95% | +3.43% | +23.17% | -20.46% | 1.75B | ||
| +1.32% | -4.74% | -9.06% | -34.09% | 1.68B | ||
| +3.57% | +1.16% | -9.38% | -12.12% | 1.58B | ||
| -0.76% | -0.96% | +52.88% | +71.14% | 1.09B | ||
| -0.82% | +9.62% | +14.59% | +31.73% | 985M | ||
| +0.24% | +0.98% | -20.00% | -39.05% | 896M | ||
| -1.52% | -1.23% | -3.19% | -22.50% | 831M | ||
| +1.60% | -4.02% | -28.73% | -31.05% | 720M | ||
| Average | +0.80% | -0.65% | +3.37% | -8.38% | ||
| Weighted average by Cap. | +0.37% | -0.15% | +4.81% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5762b5.pa2dQw9CiGuxGnDVYWdTwcW9W0K3d5M-jaqhtX7esjY.6-HIdEgD2Bj2dEiYBzUSo_HVMxDgLtVT5fXO-UeM_nvP7PR2SDTADJxMEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 1.69 | 1,728,000 | 28,472,000 |
| 03:59:53 am | 1.68 | 20,000 | 26,744,000 |
| 03:59:35 am | 1.69 | 4,000 | 26,724,000 |
| 03:59:34 am | 1.68 | 4,000 | 26,720,000 |
| 03:58:54 am | 1.69 | 4,000 | 26,716,000 |
| 03:58:46 am | 1.69 | 4,000 | 26,712,000 |
| 03:58:42 am | 1.68 | 16,000 | 26,708,000 |
| 03:58:42 am | 1.68 | 4,000 | 26,692,000 |
| 03:58:28 am | 1.68 | 4,000 | 26,688,000 |
| 03:58:27 am | 1.69 | 28,000 | 26,684,000 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Equities
- 136 Stock
- Quotes China Ruyi Holdings Limited
