CHINA RUYI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.360 HKD | -0.84% |
|
-5.60% | -3.67% |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | Today | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.4 $ | 2.38 $ | 2.38 $ | 2.36 $ |
| Volume | 50 202 110 | 31 682 200 | 30 225 600 | 31 396 240 | 29 584 000 |
| Change | -2.02% | -0.83% | -0.83% | 0.00% | -0.84% |
| Opening | 2.450 $ | 2.400 $ | 2.390 $ | 2.380 $ | 2.380 $ |
| High | 2.470 $ | 2.460 $ | 2.470 $ | 2.410 $ | 2.420 $ |
| Low | 2.370 $ | 2.370 $ | 2.360 $ | 2.350 $ | 2.350 $ |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.60% | ||
| Current month | -3.67% | ||
| 1 month | -5.60% | ||
| 3 months | +20.41% | ||
| 6 months | +10.28% | ||
| Current year | -3.67% | ||
| 1 year | +44.79% | ||
| 3 years | +3.06% | ||
| 5 years | +108.85% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
29 584 000
Estimated daily volume
29 584 000
Avg. Volume 20 sessions
60 346 982
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
142 418 877.52
Avg. Volume 20 sessions USD
18 292 138.21
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
34 151 998 854
Capitalization (USD)
4 386 323 032
Net sales (HKD)
3 927 941 610
Net sales (USD)
504 486 453
Free-Float
40.2 %
Free-Float capitalization (HKD)
13 730 143 044
Free-Float capitalization (USD)
1 763 435 368
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.44
Moving average 50 days
2.26
Moving average 100 days
2.16
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
46.19
RSI 14 days
49.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.84% | -5.60% | +44.79% | +3.06% | 4.39B | ||
| -2.76% | -1.73% | +22.60% | +1.55% | 9.56B | ||
| +0.56% | +9.59% | +38.50% | +46.19% | 7.19B | ||
| +1.28% | +7.03% | +21.17% | -38.18% | 6.82B | ||
| +1.55% | +3.34% | +17.02% | +34.94% | 5.21B | ||
| -0.21% | +8.08% | +15.99% | -16.87% | 3.74B | ||
| 0.00% | -3.55% | +1.88% | -25.91% | 3.59B | ||
| +0.44% | +9.88% | -3.21% | -8.40% | 2.92B | ||
| +0.51% | +10.34% | +30.44% | -23.47% | 2.13B | ||
| 0.00% | +4.00% | +20.93% | -38.82% | 1.99B | ||
| Average | +0.06% | +2.26% | +21.01% | -6.59% | 4.75B | |
| Weighted average by Cap. | -0.15% | +2.70% | +22.85% | -0.55% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27d39258d061f1569a531e3a7f.uY4_BtpaQlikrRshdbFMMysIK5pwcU3V7BLREHrmh8w.-ONmSakcdT-d1zZpBdkVckBDQ_FEGDTlukC_WjOexvT46XQxjx07CdL5Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:06 am | 2.360 | 2,188,000 | 28,408,000 |
| 02:59:56 am | 2.370 | 4,000 | 26,220,000 |
| 02:59:46 am | 2.370 | 4,000 | 26,216,000 |
| 02:59:28 am | 2.370 | 16,000 | 26,212,000 |
| 02:59:27 am | 2.370 | 4,000 | 26,196,000 |
| 02:59:22 am | 2.370 | 24,000 | 26,192,000 |
| 02:59:03 am | 2.370 | 4,000 | 26,168,000 |
| 02:58:57 am | 2.360 | 4,000 | 26,164,000 |
| 02:58:54 am | 2.370 | 4,000 | 26,160,000 |
| 02:58:54 am | 2.370 | 4,000 | 26,156,000 |
Course Extremes
1 week
2.35
2.47
1 month
2.152.59
Current year
2.152.59
1 year
1.292.62
3 years
1.223.22
5 years
0.6217.80
10 years
0.6217.80
Monthly variations
Annual variations
| 2025 | -3.67% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Equities
- 136 Stock
- Quotes China Ruyi Holdings Limited