Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CHINA RUYI HOLDINGS LIMITED |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 1.790 HKD | +2.29% | -6.77% | -8.21% | |
| Nov. 23 | China Ruyi Increases Transaction Limit of Game Cooperation Contract | MT |
| Sep. 08 | China Ruyi Holdings Extends Share Sale Date | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 1.93 $ | 1.84 $ | 1.75 $ | 1.790 $ |
| Volume | 11 292 560 | 10 498 000 | 30 922 600 | 51 657 150 | 26 466 579 |
| Change | -0.52% | +1.05% | -4.66% | -4.89% | +2.29% |
| Opening | 1.91 | 1.90 | 1.93 | 1.84 | 1.750 |
| High | 1.94 | 1.94 | 1.93 | 1.88 | 1.810 |
| Low | 1.88 | 1.88 | 1.82 | 1.73 | 1.680 |
Performance
| 1 day | +2.29% | ||
| 1 week | -6.77% | ||
| Current month | -0.56% | ||
| 1 month | -2.19% | ||
| 3 months | -11.82% | ||
| 6 months | +2.87% | ||
| Current year | -8.21% | ||
| 1 year | +4.68% | ||
| 3 years | -36.07% | ||
| 5 years | -33.70% | ||
| 10 years | -6.77% |
Volumes
marketsDaily volume
26 466 579
Estimated daily volume
27 335 715
Avg. Volume 20 sessions
20 974 129
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
37 543 690.91
Avg. Volume 20 sessions USD
4 808 933.82
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 278 805 620
Capitalization (USD)
2 597 491 933
Net sales (HKD)
0
Net sales (USD)
0
Free-Float
58.55 %
Free-Float capitalization (HKD)
11 873 601 295
Free-Float capitalization (USD)
1 520 877 716
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.68
1.94
1 month
1.681.97
Current year
1.672.85
1 year
1.662.85
3 years
1.2217.80
5 years
0.6217.80
10 years
0.6217.80
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.86
Moving average 50 days
1.93
Moving average 100 days
2.02
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
32.98
RSI 14 days
36.73
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +2.29% | -6.77% | -8.21% | +4.68% | 2 597 M $ | ||
| -0.65% | -7.94% | -13.92% | +1.14% | 6 780 M $ | ||
| -0.04% | -2.04% | +1.00% | -3.01% | 6 082 M $ | ||
| -1.17% | -2.32% | -8.76% | +4.54% | 4 003 M $ | ||
| 0.00% | 0.00% | -8.74% | +1.76% | 3 905 M $ | ||
| -1.13% | -3.55% | -10.22% | -7.50% | 3 197 M $ | ||
| -1.14% | -9.38% | +16.78% | +8.98% | 1 951 M $ | ||
| -1.85% | -3.57% | -5.26% | +27.06% | 1 866 M $ | ||
| -2.23% | -7.81% | +15.20% | +27.12% | 1 611 M $ | ||
| -2.33% | -2.51% | -36.74% | -26.19% | 1 266 M $ | ||
| -4.45% | -7.54% | +61.72% | +71.02% | 1 021 M $ | ||
| -1.86% | -6.38% | -5.04% | +10.00% | 1 027 M $ | ||
| +0.67% | -1.70% | -19.71% | -21.19% | 868 M $ | ||
| +2.76% | +1.08% | -2.88% | -1.44% | 860 M $ | ||
| -1.93% | -9.16% | +28.44% | +25.64% | 708 M $ | ||
| -1.34% | -13.28% | +70.04% | +82.45% | 674 M $ | ||
| Average | -0.78% | -3.00% | +4.61% | +12.82% | ||
| Weighted average by Cap. | -0.56% | -3.07% | -2.73% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b13864ac48d722838dcf6658bafc206.v9R9Q6oMitgdG1cdLgCuo9ix5PjwHzsbdjavFZ3DTO8.jIEOJO41uap0YTprH0nE9aiDyarCXlBNHGX5YvCXIJ_6oBR630C9mWppPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:30 am | 1.790 | 4,000 | 24,116,000 |
| 02:46:30 am | 1.790 | 4,000 | 24,112,000 |
| 02:46:27 am | 1.790 | 4,000 | 24,108,000 |
| 02:46:27 am | 1.790 | 4,000 | 24,104,000 |
| 02:46:27 am | 1.790 | 8,000 | 24,100,000 |
| 02:45:23 am | 1.790 | 8,000 | 24,092,000 |
| 02:45:23 am | 1.790 | 8,000 | 24,084,000 |
| 02:45:23 am | 1.790 | 4,000 | 24,076,000 |
| 02:45:02 am | 1.790 | 4,000 | 24,072,000 |
| 02:44:34 am | 1.790 | 4,000 | 24,068,000 |
Monthly variations
Annual change
| 2023 | -10.26% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock
- Equities
- Stock China Ruyi Holdings Limited - Hong Kong Stock Exchange
- Quotes China Ruyi Holdings Limited