|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.370 HKD | +0.85% |
|
-1.25% | +8.22% |
| Jan. 18 | China Ruyi Unit to Invest $14 Million in AI Firm AIsphere | MT |
| Jan. 18 | China Ruyi's indirect subsidiary to invest in Aisphere's shares | RE |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 2.330 $ | 2.320 $ | 2.350 $ | 2.350 $ | 2.370 $ |
| Volume | 41,118,350 | 48,119,140 | 42,155,780 | 35,853,160 | 53,516,000 |
| Change | -2.92% | -0.43% | +1.29% | 0.00% | +0.85% |
| Opening | 2.380 $ | 2.330 $ | 2.310 $ | 2.330 $ | 2.340 $ |
| High | 2.390 $ | 2.380 $ | 2.360 $ | 2.370 $ | 2.400 $ |
| Low | 2.310 $ | 2.300 $ | 2.290 $ | 2.330 $ | 2.330 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.25% | ||
| Current month | +8.22% | ||
| 1 month | +2.60% | ||
| 3 months | -11.24% | ||
| 6 months | -28.61% | ||
| Current year | +8.22% | ||
| 1 year | -2.47% | ||
| 3 years | +3.49% | ||
| 5 years | -28.18% | ||
| 10 years | -47.91% |
Volumes
marketsDaily volume
53,516,001
Estimated daily volume
53,516,001
Avg. Volume 20 sessions
55,890,081
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
132,459,491.97
Avg. Volume 20 sessions USD
16,990,976.41
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
39,817,456,637
Capitalization (USD)
5,106,026,270
Net sales (HKD)
3,935,672,880
Net sales (USD)
504,694,443
Number of employees
583
Sales / Employee (HKD)
6,750,725
Sales / Employee (USD)
865,685
Free-Float
39.76 %
Free-Float capitalization (HKD)
13,662,303,537
Free-Float capitalization (USD)
1,751,997,407
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.344
Moving average 20 days
2.288
Moving average 50 days
2.321
Moving average 100 days
2.562
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+8.11%
RSI 9 days
55.73
RSI 14 days
53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -1.25% | -2.47% | +3.49% | 5.11B | |
| -0.68% | -0.85% | +5.69% | -43.83% | 12.84B | |
| +1.05% | +1.29% | +20.02% | +72.68% | 8.72B | |
| +1.69% | +1.75% | +83.79% | +87.54% | 7.36B | |
| +2.07% | +0.87% | -5.01% | -17.18% | 7.14B | |
| -0.07% | -0.86% | +30.76% | +58.86% | 6.91B | |
| +1.80% | +6.25% | +49.04% | +20.67% | 4.56B | |
| +1.19% | +3.66% | +3.03% | -3.63% | 4.23B | |
| +1.10% | -1.08% | +80.39% | +37.31% | 3.52B | |
| Average | +1.00% | +0.88% | +29.47% | +23.99% | 6.71B | |
| Weighted average by Cap. | +0.80% | +0.71% | +25.63% | +20.32% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b35f.ZI-ssfIdfExl7TmEI4CMGuVsA42dI-2Z5RHVKzLYrN0.DODAiIFLDngqtWr9abX7XtAkWevzGqnRpGS_ZFOamZNSw9jHwWhMfgDaXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:28 am | 2.370 | 4,440,000 | 45,248,000 |
| 02:59:57 am | 2.360 | 4,000 | 40,808,000 |
| 02:59:54 am | 2.360 | 24,000 | 40,804,000 |
| 02:59:52 am | 2.360 | 4,000 | 40,780,000 |
| 02:59:52 am | 2.350 | 8,000 | 40,776,000 |
| 02:59:52 am | 2.360 | 24,000 | 40,768,000 |
| 02:59:38 am | 2.360 | 16,000 | 40,744,000 |
| 02:59:38 am | 2.360 | 8,000 | 40,728,000 |
| 02:59:33 am | 2.350 | 32,000 | 40,720,000 |
| 02:59:33 am | 2.360 | 8,000 | 40,688,000 |
Course Extremes
| 1 week | 2.29 |  | 2.4 |
| 1 month | 2.15 | | 2.46 |
| Current year | 2.15 | | 2.46 |
| 1 year | 1.94 | | 3.47 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 17.8 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Equities
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
