|
End-of-day quote
Shanghai S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 3.470 CNY | -0.57% |
|
+2.66% | -15.16% |
| Nov. 02 | China Three Gorges Renewables to Invest 858 Million Yuan in Xinjiang Energy Joint Venture | MT |
| Nov. 02 | China Three Gorges Renewables Logs Lower Q3 Attributable Profit; Revenue Down | MT |
Stock exchange
Shanghai S.E.
600905 3.470 ¥
-0.57%
613M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.470CNY | -0.57% | 613M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | CN¥3.370 | CN¥3.350 | CN¥3.420 | CN¥3.490 | CN¥3.470 |
| Volume | 106,418,024 | 136,759,769 | 146,889,313 | 176,063,668 | 176,791,903 |
| Change | 0.00% | -0.59% | +2.09% | +2.05% | -0.57% |
| Opening | CN¥3.370 | CN¥3.370 | CN¥3.340 | CN¥3.420 | CN¥3.480 |
| High | CN¥3.390 | CN¥3.400 | CN¥3.440 | CN¥3.500 | CN¥3.530 |
| Low | CN¥3.340 | CN¥3.340 | CN¥3.340 | CN¥3.420 | CN¥3.450 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.66% | ||
| Current month | +3.58% | ||
| 1 month | -1.42% | ||
| 3 months | -11.93% | ||
| 6 months | -15.16% | ||
| Current year | -15.16% | ||
| 1 year | -18.54% | ||
| 3 years | -27.41% | ||
| 5 years | -53.17% |
Volumes
marketsDaily volume
176,791,903
Avg. Volume 20 sessions
129,050,715
Avg. Volume 20 sessions CNY
447,805,981.05
Avg. Volume 20 sessions USD
67,194,630.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
99,636,520,723
Market Cap (USD)
14,950,758,844
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,261,355,147
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
573,765
Free-Float
33.63%
Free-Float capitalization (CNY)
33,504,103,192
Free-Float capitalization (USD)
5,027,391,196
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.44
Moving average 50 days
3.57
Moving average 100 days
3.72
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+7.20%
RSI 9 days
56.67
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.66% | -18.54% | -27.41% | 14.95B | |
| -9.30% | -6.95% | +43.28% | - | 242B | |
| +4.89% | +7.32% | +8.16% | +48.96% | 177B | |
| +2.36% | +2.87% | +28.89% | +111.61% | 165B | |
| -0.67% | +0.51% | -0.03% | +32.29% | 108B | |
| -0.64% | -0.54% | +4.80% | +30.65% | 109B | |
| +3.82% | +4.01% | +9.81% | +57.13% | 104B | |
| +2.43% | +3.84% | +4.79% | +43.54% | 98.64B | |
| -6.71% | -5.12% | -34.94% | +109.89% | 93.32B | |
| -0.48% | -0.81% | +7.77% | +62.12% | 70.71B | |
| Average | +0.25% | +1.42% | +5.40% | +52.09% | 118.2B | |
| Weighted average by Cap. | +0.35% | +1.48% | +13.27% | +62.05% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.34 |  | 3.53 |
| 1 month | 3.28 | | 3.58 |
| Current year | 3.28 | | 4.67 |
| 1 year | 3.28 | | 4.67 |
| 3 years | 3.28 | | 5.33 |
| 5 years | 3.28 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
