CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Equities
600905
CNE1000051F2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +1.68% |
|
+1.89% | +10.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.71 ¥ | 4.72 ¥ | 4.72 ¥ | 4.76 ¥ | 4.84 ¥ |
| Volume | 77 315 060 | 74 777 260 | 55 411 910 | 87 110 720 | 105 313 900 |
| Change | -0.84% | +0.21% | 0.00% | +0.85% | +1.68% |
| Opening | 4.75 | 4.71 | 4.72 | 4.71 | 4.75 |
| High | 4.78 | 4.74 | 4.75 | 4.77 | 4.85 |
| Low | 4.71 | 4.68 | 4.68 | 4.71 | 4.75 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.89% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +9.01% | ||
| 6 months | +1.04% | ||
| Current year | +10.76% | ||
| 1 year | -10.70% |
Volumes
marketsDaily volume
105 313 900
Avg. Volume 20 sessions
93 378 337
Avg. Volume 20 sessions CNY
451 951 151.08
Avg. Volume 20 sessions USD
62 422 589.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
136 120 365 057
Capitalization (USD)
18 800 672 581
Net sales (CNY)
26 451 000 000
Net sales (USD)
3 653 359 218
Number of employees
5 723
Sales / Employee (CNY)
4 621 877
Sales / Employee (USD)
638 364
Free-Float
30.15 %
Free-Float capitalization (CNY)
41 035 391 637
Free-Float capitalization (USD)
5 667 726 222
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.68
4.85
1 month
4.684.90
Current year
4.084.97
1 year
4.085.58
3 years
3.188.79
5 years
3.188.79
10 years
3.188.79
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.78
Moving average 50 days
4.73
Moving average 100 days
4.56
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
61.53
RSI 14 days
58.81
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.89% | +10.76% | -10.70% | 18.8B | ||
| -1.24% | -2.79% | -5.91% | -34.08% | 14.9B | ||
| +3.43% | -0.31% | +0.21% | -17.31% | 2.4B | ||
| +0.77% | +0.66% | +15.53% | -8.52% | 2.29B | ||
| +0.40% | +1.59% | -18.59% | -30.58% | 2.05B | ||
| 0.00% | +8.96% | -0.18% | -10.55% | 1.38B | ||
| +3.66% | -1.26% | - | - | 1.19B | ||
| +5.01% | +4.54% | +5.49% | -12.69% | 1.15B | ||
| +1.06% | +0.23% | -15.55% | -20.56% | 1.03B | ||
| -0.71% | -4.31% | -17.34% | -8.76% | 1.03B | ||
| +2.21% | +4.01% | -19.80% | -32.00% | 817M | ||
| +3.90% | +8.28% | +34.77% | +88.92% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +1.44% | -0.13% | -14.96% | -30.49% | 148M | ||
| 0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
| Average | +1.26% | +1.58% | +1.82% | -10.05% | ||
| Weighted average by Cap. | +0.79% | +2.01% | +1.85% | -18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Equities
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
