CHINA UNITED NETWORK COMMUNICATIONS LIMITED Quotes China United Network Communications Limited
Equities
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +0.41% |
|
+6.37% | +10.50% |
| Apr. 10 | China Unicom Appoints New President | MT |
| Mar. 19 | China Unicom Logs 12% Rise in Fiscal 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.73 ¥ | 4.73 ¥ | 4.82 ¥ | 4.84 ¥ |
| Volume | 144 530 300 | 362 787 900 | 296 698 100 | 323 861 300 | 319 144 800 |
| Change | -0.66% | +4.65% | 0.00% | +1.90% | +0.41% |
| Opening | 4.55 | 4.52 | 4.72 | 4.71 | 4.80 |
| High | 4.58 | 4.74 | 4.77 | 4.83 | 4.94 |
| Low | 4.50 | 4.51 | 4.68 | 4.64 | 4.78 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.37% | ||
| Current month | +3.64% | ||
| 1 month | +2.54% | ||
| 3 months | +19.80% | ||
| 6 months | -3.59% | ||
| Current year | +10.50% | ||
| 1 year | -20.26% | ||
| 3 years | +15.24% | ||
| 5 years | -29.55% | ||
| 10 years | +54.14% |
Volumes
marketsDaily volume
319 144 800
Avg. Volume 20 sessions
202 980 307
Avg. Volume 20 sessions CNY
982 424 685.88
Avg. Volume 20 sessions USD
135 676 778.82
Record volume 1
2 147 483 647
Record volume 2
1 721 667 000
Record volume 3
1 644 112 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
153 968 395 535
Capitalization (USD)
21 263 651 297
Net sales (CNY)
372 600 000 000
Net sales (USD)
51 457 550 400
Number of employees
242 891
Sales / Employee (CNY)
1 534 021
Sales / Employee (USD)
211 854
Free-Float
50.65 %
Free-Float capitalization (CNY)
81 809 432 465
Free-Float capitalization (USD)
11 298 209 861
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.51
4.94
1 month
4.504.94
Current year
3.905.00
1 year
3.905.77
3 years
3.306.45
5 years
3.307.48
10 years
3.0110.74
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.67
Moving average 50 days
4.68
Moving average 100 days
4.48
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
67.66
RSI 14 days
61.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +6.37% | +10.50% | -20.26% | 21.26B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +1.17% | 0.00% | -2.62% | -5.89% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.87% | +4.22% | +5.54% | -5.14% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| +0.83% | -0.58% | +1.78% | -14.57% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| +0.99% | +0.83% | +12.96% | -2.89% | 23.81B | ||
| Average | +0.40% | -0.26% | -0.47% | -9.10% | ||
| Weighted average by Cap. | +0.22% | -0.57% | +1.63% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Equities
- 600050 Stock
- Quotes China United Network Communications Limited
