|
End-of-day quote
Shanghai S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 7.070 CNY | -0.42% |
|
+1.00% | +9.44% |
| Aug. 30 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| Aug. 30 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
601077 7.070 ¥
-0.42%
468M
¥
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CN¥7.070 | CN¥6.950 | CN¥7.000 | CN¥7.100 | CN¥7.070 |
| Volume | 83,401,653 | 94,262,852 | 64,876,449 | 64,153,944 | 66,129,372 |
| Change | +2.32% | -1.70% | +0.72% | +1.43% | -0.42% |
| Opening | CN¥6.900 | CN¥7.100 | CN¥6.950 | CN¥7.000 | CN¥7.060 |
| High | CN¥7.150 | CN¥7.130 | CN¥7.130 | CN¥7.130 | CN¥7.190 |
| Low | CN¥6.900 | CN¥6.850 | CN¥6.900 | CN¥6.930 | CN¥7.040 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.00% | ||
| Current month | +5.37% | ||
| 1 month | +8.27% | ||
| 3 months | +5.37% | ||
| 6 months | -1.81% | ||
| Current year | +9.44% | ||
| 1 year | -2.88% | ||
| 3 years | +70.36% | ||
| 5 years | +83.16% |
Volumes
marketsDaily volume
66,129,372
Avg. Volume 20 sessions
78,128,084
Avg. Volume 20 sessions CNY
552,365,553.88
Avg. Volume 20 sessions USD
82,721,712.98
Record volume 1
421,306,700
Record volume 2
418,493,800
Record volume 3
332,533,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
76,563,510,527
Market Cap (USD)
11,466,074,773
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,290,339,711
Number of employees
14,116
Sales / Employee (CNY)
2,029,491
Sales / Employee (USD)
303,935
Free-Float
65.65%
Free-Float capitalization (CNY)
50,262,250,064
Free-Float capitalization (USD)
7,527,224,307
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.76
Moving average 50 days
6.73
Moving average 100 days
6.66
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.80%
RSI 9 days
63.44
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +1.00% | -2.88% | +70.36% | 11.47B | |
| +0.52% | +0.29% | +12.67% | +130.75% | 886B | |
| -1.32% | -1.71% | +28.92% | +97.63% | 431B | |
| -0.45% | +0.68% | +20.04% | +132.18% | 384B | |
| +0.50% | -7.22% | -1.25% | +87.83% | 349B | |
| -0.86% | -1.31% | +28.35% | +114.95% | 339B | |
| -0.86% | -3.02% | +43.65% | +116.03% | 319B | |
| -0.49% | -2.24% | +42.76% | +121.38% | 319B | |
| +0.96% | +2.33% | +37.16% | +147.87% | 273B | |
| +0.49% | -1.34% | -1.30% | +99.61% | 246B | |
| Average | -0.30% | +0.07% | +20.81% | +111.86% | 355.53B | |
| Weighted average by Cap. | -0.32% | +0.41% | +21.90% | +117.98% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.19 |
| 1 month | 6.46 | | 7.19 |
| Current year | 6.02 | | 7.55 |
| 1 year | 6.02 | | 7.55 |
| 3 years | 3.97 | | 7.79 |
| 5 years | 3.44 | | 7.79 |
| 10 years | 3.44 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | +6.78% | ||
| 2024 | +48.28% | ||
| 2023 | +15.58% | ||
| 2022 | -8.31% | ||
| 2021 | -14.44% | ||
| 2020 | -32.84% | ||
| 2019 | -28.34% |
- Stock Market
- Stocks
- 3618 Stock
- 601077 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
