|
End-of-day quote
Shanghai S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 6.760 CNY | +1.96% |
|
+3.84% | +4.64% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.65% | -2.17% | +4.74% | +20.82% | +10.87% | +22.91% | +139.82% | +131.57% | +442.45% | 966B | |
| -1.65% | -2.53% | +3.10% | +24.60% | +14.85% | +31.39% | +117.00% | +57.18% | +315.05% | 449B | |
| +1.51% | +2.71% | +6.87% | +7.81% | +17.41% | +25.60% | +116.57% | +68.22% | +50.71% | 387B | |
| -1.15% | -1.77% | +0.34% | +11.93% | +27.55% | +59.29% | +156.41% | +269.27% | +175.32% | 352B | |
| +1.00% | +2.55% | +9.17% | +3.31% | +17.69% | +17.38% | +121.81% | +58.77% | +57.67% | 307B | |
| -3.15% | -2.12% | -5.03% | +13.63% | +22.62% | +52.28% | +136.21% | +119.59% | +258.02% | 296B | |
| +1.69% | +2.85% | +6.50% | +3.84% | +21.30% | +23.23% | +104.92% | +97.45% | +55.91% | 270B | |
| -1.67% | -3.36% | -1.79% | +15.28% | -7.79% | +10.85% | +102.21% | +81.88% | +76.65% | 264B | |
| -1.09% | -4.27% | -3.58% | +11.07% | +38.47% | +53.25% | +215.68% | +483.70% | +548.63% | 258B | |
| -1.24% | -4.74% | +4.11% | +20.54% | +22.14% | +49.27% | +246.33% | +300.33% | +252.61% | 205B | |
| -3.53% | -3.23% | -5.58% | +10.34% | +26.50% | +60.31% | +94.97% | +91.06% | +188.40% | 202B | |
| -1.16% | -8.10% | -7.28% | -2.55% | -1.15% | -7.20% | +61.23% | +59.98% | +116.11% | 193B | |
| +0.37% | -1.29% | +5.61% | +25.08% | +34.85% | +53.23% | +155.50% | +174.82% | +465.25% | 168B | |
| -0.24% | -4.54% | -5.83% | +10.16% | +29.86% | +59.04% | +211.96% | +421.73% | +471.04% | 164B | |
| -1.05% | -0.73% | +11.55% | +31.27% | +22.79% | +50.12% | +248.73% | +340.51% | +383.60% | 159B | |
| 0.00% | -2.81% | +2.20% | +16.90% | +16.14% | +18.54% | +281.70% | +713.29% | +325.90% | 145B | |
| +2.25% | +0.51% | +2.97% | +4.48% | -7.01% | -10.02% | +22.80% | -26.33% | +114.76% | 145B | |
| -2.39% | -4.66% | +4.75% | +22.03% | +32.17% | +28.87% | +83.41% | +105.70% | +150.78% | 139B | |
| 0.00% | -0.99% | +8.04% | +22.53% | +14.63% | +21.09% | +181.50% | +188.01% | +271.08% | 140B | |
| Average | -0.44% | -0.66% | +2.15% | +14.37% | +18.63% | +32.60% | +147.30% | +196.67% | +248.42% | 274.12B | |
| Weighted average by Cap. | -0.08% | -0.80% | +2.52% | +14.84% | +17.51% | +31.94% | +141.94% | +169.79% | +263.45% |
- Stock Market
- Stocks
- 3618 Stock
- 601077 Stock
- Sector Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
