Stock CIIG CIIG CAPI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CIIG CAPI

Equities

CIIG

US12561U1097

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.86 USD -3.38% Intraday chart for CIIG CAPI -3.25% +2.88%
2023 CIIG, Zapp Electric Vehicles Complete Merger MT
2023 CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
CIIG CAPI(CIIG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.5106 $ 3.91 $ 2.96 $ 2.86 $
Volume 378 468 65 104 60 648 28 872
Change +1.59% -13.32% -24.30% -3.38%
Opening 3.80 5.00 3.49 2.95
High 6.41 5.01 3.49 3.21
Low 3.72 3.80 2.96 2.70

Performance

1 day-3.38%
Current month+2.88%
Current year+2.88%
1 year-67.31%

Volumes

markets
Daily volume
28 872
Estimated daily volume
28 872
Avg. Volume 20 sessions
93 823
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
268 333.78
Record volume 1
11 553 730
Record volume 2
2 530 690
Record volume 3
2 315 428
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
163 875 000
Net sales ()
0

Highs and lows

1 year
2.59
Extreme 2.59
3.29
3 years
2.59
Extreme 2.59
10.98
5 years
2.59
Extreme 2.59
10.98
10 years
2.59
Extreme 2.59
10.98

Indicators

Moving average 5 days
3.74
Moving average 20 days
4.55
Moving average 50 days
4.92
Moving average 100 days
5.12
Price spread / (MMA5)
+30.63%
Price spread / (MMA20)
+58.97%
Price spread / (MMA50)
+72.12%
Price spread / (MMA100)
+79.01%
STIM
RSI 9 days
32.16
RSI 14 days
34.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2aa0f42.JznVeky5HwI2TTQTxTcW8M6Uzfq7NjwhUUSrZxrXqNA.c0-MOBSOalV_FHVBg0Vfua-5uqD4ZFRsICHcI3aE2eBeWJA7AM0yTWkuDA
DatePriceVolumeDaily volume
03:41:48 pm 2.86 400 22,898
03:41:48 pm 2.86 801 22,498
03:41:05 pm 2.86 199 21,697
03:20:45 pm 2.87 360 21,498
03:17:42 pm 2.9 100 21,138
03:08:22 pm 2.841 218 21,038
03:07:42 pm 2.848 198 20,820
03:02:16 pm 2.82 100 20,622
03:02:12 pm 2.82 100 20,522
03:02:12 pm 2.82 100 20,422

Chart CIIG CAPI

Chart CIIG CAPI
More charts

Monthly variations

Annual change

2023-72.72%
2022+3.24%
2021+0.41%
  1. Stock Market
  2. Equities
  3. CIIG Stock
  4. Quotes CIIG CAPI