|
Market Closed -
Nasdaq
03:35:28 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -99.99% |
| 23-04-28 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 23-04-28 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|
| Last | $0.000000 | $0.000200 | $0.000200 |
| Volume | 9 | 997 | 396,369 |
| Change | - | - | 0.00% |
| Opening | $0.000000 | $0.000200 | $0.000200 |
| High | $0.000000 | $0.000200 | $0.000200 |
| Low | $0.000000 | $0.000200 | $0.000100 |
Performance
| Current month | -99.99% | ||
| Current year | -99.99% |
Volumes
marketsDaily volume
396,369
Estimated daily volume
396,369
Avg. Volume 20 sessions
40,213
Daily volume ratio
9.86
Avg. Volume 20 sessions USD
8.04
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0035
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1,650.00%
RSI 9 days
54.4
RSI 14 days
47.16
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b629.hYmN9uIKl2jGsyWyvcLcrrSAxyzWHIGCKUk2XYkenqw.9766oYNB4wmKimvZ-qa_5Nn2ilm0efnndnx3FvB17P_asMDbhjjkRaOCcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:28 pm | 0.000200 | 100 | 396,339 |
| 03:15:22 pm | 0.000100 | 9,939 | 396,239 |
| 03:15:19 pm | 0.000100 | 10,300 | 386,300 |
| 03:15:15 pm | 0.000100 | 10,300 | 376,000 |
| 03:15:12 pm | 0.000100 | 10,300 | 365,700 |
| 03:15:08 pm | 0.000100 | 10,300 | 355,400 |
| 03:15:05 pm | 0.000100 | 10,300 | 345,100 |
| 03:15:01 pm | 0.000100 | 10,300 | 334,800 |
| 03:14:58 pm | 0.000100 | 10,300 | 324,500 |
| 03:14:54 pm | 0.000100 | 10,300 | 314,200 |
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
