CIM FINANCIAL SERVICES LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 MUR | 0.00% |
|
-0.91% | +0.46% |
| Mar. 28 | CIM Financial Services Ltd Appoints Tioumitra Panday Woogra Maharahaje as Executive Director | CI |
| Mar. 28 | CIM Financial Services Ltd Appoints Tioumitra Panday Woogra Maharahaje as Group CEO | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.9 ₨ | 10.9 ₨ | 10.9 ₨ | 10.9 ₨ | 10.9 ₨ |
| Volume | 9 002 | 0 | 33 000 | 610 | 50 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
| High | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
| Low | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
Performance
| 1 week | -0.91% | ||
| Current month | +1.40% | ||
| 1 month | +1.40% | ||
| 3 months | +2.35% | ||
| 6 months | -0.91% | ||
| Current year | +0.46% | ||
| 1 year | +10.10% | ||
| 3 years | +52.23% | ||
| 5 years | +65.65% | ||
| 10 years | +38.32% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
23 014
Avg. Volume 20 sessions MUR
250 852.60
Avg. Volume 20 sessions USD
5 427.45
Record volume 1
15 216 400
Record volume 2
15 015 070
Record volume 3
11 437 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 339 762 803
Capitalization (USD)
158 803 108
Net sales (MUR)
2 036 700 000
Net sales (USD)
44 066 041
Free-Float
100 %
Free-Float capitalization (MUR)
7 339 762 803
Free-Float capitalization (USD)
158 803 108
Average Daily Capital Traded
0%
Highs and lows
1 week
10.90
10.90
1 month
10.5011.30
Current year
10.5011.30
1 year
9.9011.50
3 years
7.1811.50
5 years
5.3611.50
10 years
5.3611.50
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.89
Moving average 50 days
10.95
Moving average 100 days
10.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
47.17
RSI 14 days
48.79
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | +0.46% | +10.10% | 159M | ||
| +0.97% | -5.06% | -5.94% | +10.30% | 50.55B | ||
| +1.65% | +0.01% | -3.83% | +20.18% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +2.74% | +4.83% | -4.90% | +37.06% | 11.79B | ||
| +2.57% | +5.24% | +24.52% | +92.98% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +1.18% | +6.00% | +16.14% | +66.88% | 8.17B | ||
| -0.82% | +3.25% | +35.34% | +103.30% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -0.87% | +14.65% | +79.91% | +337.45% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.88% | -0.25% | +13.17% | +52.86% | 4.54B | ||
| Average | +0.68% | +1.22% | +16.24% | +63.38% | ||
| Weighted average by Cap. | +0.89% | -0.50% | +14.61% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Equities
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
