|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.89 USD | -4.19% |
|
+9.60% | +7.08% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $184.33 | $192.37 | $206.25 | $204.45 | $202.38 |
| Volume | 3,092,744 | 4,510,882 | 4,245,301 | 3,134,485 | 1,395,133 |
| Change | +0.32% | +4.36% | +7.22% | -0.87% | -4.19% |
| Opening | $181.55 | $187.99 | $198.74 | $207.17 | $203.50 |
| High | $184.67 | $196.69 | $207.09 | $209.72 | $204.38 |
| Low | $180.85 | $186.00 | $197.12 | $201.56 | $200.16 |
Performance
| 1 day | -1.45% | ||
| 1 week | +9.60% | ||
| Current month | +18.41% | ||
| 1 month | +18.85% | ||
| 3 months | +12.70% | ||
| 6 months | +3.95% | ||
| Current year | +7.08% | ||
| 1 year | -9.01% | ||
| 3 years | +58.86% | ||
| 5 years | +106.98% | ||
| 10 years | +653.92% |
Volumes
marketsDaily volume
1,395,133
Estimated daily volume
1,443,688
Avg. Volume 20 sessions
2,499,496
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
489,626,271.44
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,810,054,150
Net sales (USD)
11,264,761,000
Number of employees
48,300
Sales / Employee (USD)
233,225
Free-Float
43.65 %
Free-Float capitalization (USD)
69,571,244,943
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
194.23
Moving average 20 days
179.23
Moving average 50 days
175.23
Moving average 100 days
178.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-8.75%
RSI 9 days
79.61
RSI 14 days
74.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | +9.60% | -9.01% | +58.86% | 81.81B | |
| -21.94% | +1.49% | +2.31% | +73.89% | 20.8B | |
| +1.06% | +3.38% | -4.64% | +6.29% | 15.56B | |
| +0.29% | +1.03% | -1.65% | +14.07% | 13.92B | |
| 0.00% | +0.17% | +19.21% | +38.51% | 12.02B | |
| -0.73% | -3.28% | +20.38% | +88.91% | 7.78B | |
| +1.87% | +4.84% | +57.48% | +118.53% | 6.96B | |
| +31.50% | +6.30% | +66.43% | +85.90% | 5.27B | |
| -1.34% | +1.31% | -31.22% | -18.13% | 5.24B | |
| -2.17% | -5.40% | +7.86% | -7.41% | 5.2B | |
| Average | -0.47% | +2.20% | +12.71% | +45.94% | 17.46B | |
| Weighted average by Cap. | -0.90% | +5.26% | +1.33% | +51.24% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4ec.o-Yz1YO2z_ML2WdtIuTRvttGAQJ2n9Lu1RsrHAAiNv4.z5Rkoub0mIBzlVYyYayJiY4BdEAj6f-YrE5gKUFlWpfrgGKdzvCmnkHtXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:47 pm | 202.38 | 100 | 752,486 |
| 03:46:45 pm | 202.38 | 100 | 752,386 |
| 03:46:44 pm | 202.38 | 100 | 752,286 |
| 03:46:39 pm | 202.39 | 126 | 752,186 |
| 03:46:39 pm | 202.39 | 100 | 752,060 |
| 03:46:33 pm | 202.36 | 200 | 751,960 |
| 03:46:30 pm | 202.37 | 210 | 751,760 |
| 03:46:29 pm | 202.37 | 127 | 751,550 |
| 03:46:29 pm | 202.38 | 300 | 751,423 |
| 03:46:29 pm | 202.39 | 200 | 751,123 |
Course Extremes
| 1 week | 180.85 |  | 209.72 |
| 1 month | 167.82 | | 209.72 |
| Current year | 161.16 | | 209.72 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
