|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.65 USD | -0.80% |
|
-1.50% | +19.68% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 221.98 $ | 222.47 $ | 221.32 $ | 220.42 $ | 218.65 $ |
| Volume | 1,253,128 | 699,531 | 1,451,115 | 1,841,059 | 2,667,493 |
| Change | - | +0.22% | -0.52% | -0.41% | -0.80% |
| Opening | 221.99 $ | 223.52 $ | 222.10 $ | 221.32 $ | 221.62 $ |
| High | 224.78 $ | 224.84 $ | 222.64 $ | 222.32 $ | 221.82 $ |
| Low | 221.45 $ | 222.13 $ | 220.30 $ | 219.77 $ | 217.80 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.50% | ||
| Current month | -3.47% | ||
| 1 month | -1.36% | ||
| 3 months | +14.37% | ||
| 6 months | +16.96% | ||
| Current year | +19.68% | ||
| 1 year | +23.44% | ||
| 3 years | +143.47% | ||
| 5 years | +223.85% | ||
| 10 years | +899.09% |
Volumes
marketsDaily volume
2,667,493
Estimated daily volume
2,667,493
Avg. Volume 20 sessions
1,448,622
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
316,741,200.3
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
88,288,019,459
Net sales (USD)
9,596,615,000
Number of employees
46,500
Sales / Employee (USD)
206,379
Free-Float
44.16 %
Free-Float capitalization (USD)
74,903,491,555
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
220.97
Moving average 20 days
224.09
Moving average 50 days
215.94
Moving average 100 days
208.73
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
39.09
RSI 14 days
47.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.80% | -1.50% | +23.44% | +143.47% | 88.29B | ||
| +0.20% | -1.39% | +35.08% | +75.58% | 19.41B | ||
| -0.01% | +1.14% | -9.67% | +4.61% | 15.28B | ||
| -0.63% | -2.40% | +7.06% | +14.23% | 14.75B | ||
| -1.86% | -2.44% | -2.76% | +7.05% | 9.85B | ||
| -3.01% | -7.20% | +45.73% | +56.07% | 7.13B | ||
| -3.44% | -5.29% | +26.79% | -4.01% | 7.11B | ||
| -0.18% | -0.89% | +16.67% | +51.27% | 5.48B | ||
| -4.05% | -16.95% | -25.16% | -73.21% | 5.14B | ||
| +1.34% | -4.86% | -2.10% | -22.18% | 4.83B | ||
| Average | -1.24% | -4.15% | +11.51% | +25.29% | 17.73B | |
| Weighted average by Cap. | -0.88% | -2.28% | +17.76% | +82.66% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50ca8.JHBBoEv20fR3XCtFRshxyHJBC8jFyj1HUFg4KY1_sjk.FDMM7SWzvLM7DG0JcIxB-Dl4Pae1kGgQIWpuGPkw-G17PivIeNuhmhYkTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 218.65 | 850,892 | 1,547,246 |
| 03:59:59 pm | 218.66 | 123 | 696,354 |
| 03:59:59 pm | 218.61 | 251 | 696,231 |
| 03:59:59 pm | 218.61 | 100 | 695,980 |
| 03:59:59 pm | 218.61 | 167 | 695,880 |
| 03:59:59 pm | 218.66 | 200 | 695,713 |
| 03:59:59 pm | 218.66 | 200 | 695,513 |
| 03:59:59 pm | 218.65 | 220 | 695,313 |
| 03:59:59 pm | 218.62 | 815 | 695,093 |
| 03:59:59 pm | 218.62 | 699 | 694,278 |
Course Extremes
| 1 week | 217.8 |  | 222.64 |
| 1 month | 217.8 | | 229.24 |
| Current year | 180.98 | | 229.24 |
| 1 year | 172.2 | | 229.24 |
| 3 years | 90.9 | | 229.24 |
| 5 years | 63.52 | | 229.24 |
| 10 years | 19.5 | | 229.24 |
Monthly variations
Annual variations
| 2025 | +19.68% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
