|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.63 USD | -1.04% |
|
+0.68% | +8.81% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $210.98 | $214.90 | $216.53 | $206.79 | $204.63 |
| Volume | 2,261,092 | 3,662,712 | 2,759,751 | 3,292,122 | 2,181,914 |
| Change | +2.46% | +1.86% | +0.76% | -4.50% | -1.04% |
| Opening | $207.01 | $214.37 | $214.90 | $210.68 | $205.25 |
| High | $211.72 | $218.64 | $219.17 | $211.06 | $206.22 |
| Low | $206.35 | $213.58 | $213.54 | $204.83 | $202.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.68% | ||
| Current month | +20.31% | ||
| 1 month | +20.31% | ||
| 3 months | +17.13% | ||
| 6 months | +6.92% | ||
| Current year | +8.81% | ||
| 1 year | -8.29% | ||
| 3 years | +62.84% | ||
| 5 years | +107.65% | ||
| 10 years | +663.05% |
Volumes
marketsDaily volume
2,233,686
Estimated daily volume
2,233,686
Avg. Volume 20 sessions
2,711,839
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
554,923,614.57
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,751,063,519
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
70,360,170,324
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
207.28
Moving average 20 days
191.65
Moving average 50 days
180.68
Moving average 100 days
179.15
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-12.45%
RSI 9 days
82.47
RSI 14 days
77.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.68% | -8.29% | +62.84% | 82.75B | |
| -0.25% | +0.53% | +1.10% | +70.48% | 20.49B | |
| +1.64% | +2.22% | -4.58% | +7.69% | 15.68B | |
| -0.90% | +2.33% | +2.44% | +9.63% | 14.27B | |
| +0.09% | +0.43% | +18.70% | +33.15% | 12.04B | |
| +0.93% | -2.39% | +18.61% | +86.61% | 7.62B | |
| -1.71% | -0.90% | +52.71% | +108.26% | 7.08B | |
| -0.45% | +15.81% | -20.43% | -5.05% | 5.99B | |
| -1.25% | +26.23% | -20.71% | +18.94% | 5.21B | |
| -0.21% | +1.13% | +71.97% | +86.79% | 5.31B | |
| Average | -0.32% | +8.10% | +11.15% | +47.94% | 17.64B | |
| Weighted average by Cap. | -0.52% | +6.63% | +1.08% | +52.47% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa99caf1397eac2276030ce7.-IznaoJlEr12PnWmR8GLYrO8p2uQEBcDzcARmMwaccI.ifrSXvU9QNUsfzPxNrfMENaL6DKjSm9Jh6g89ZtwNPaM3aYftQ5m3DxoTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:34 pm | 204.77 | 130 | 866,183 |
| 03:59:34 pm | 204.77 | 100 | 866,053 |
| 03:59:33 pm | 204.71 | 100 | 865,953 |
| 03:59:33 pm | 204.76 | 100 | 865,853 |
| 03:59:33 pm | 204.73 | 100 | 865,753 |
| 03:59:33 pm | 204.71 | 100 | 865,653 |
| 03:59:33 pm | 204.72 | 100 | 865,553 |
| 03:59:33 pm | 204.73 | 100 | 865,453 |
| 03:59:33 pm | 204.69 | 100 | 865,353 |
| 03:59:33 pm | 204.72 | 100 | 865,253 |
Course Extremes
| 1 week | 202.48 |  | 219.16 |
| 1 month | 174.82 | | 219.16 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
