CINTAS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.2 USD | +0.16% |
|
+0.60% | +10.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 661.29 $ | 665 $ | 666.33 $ | 664.13 $ | 666.5 $ |
| Volume | 390 055 | 401 633 | 542 828 | 752 060 | 161 460 |
| Change | -0.17% | +0.56% | +0.20% | -0.33% | +0.16% |
| Opening | 666.01 | 666.67 | 666.29 | 663.72 | 664.9 |
| High | 669.22 | 669.69 | 669.53 | 666.88 | 667.7 |
| Low | 659.00 | 663.42 | 665.15 | 660.78 | 658.5 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.60% | ||
| Current month | -3.00% | ||
| 1 month | +4.84% | ||
| 3 months | +11.34% | ||
| 6 months | +32.88% | ||
| Current year | +10.58% | ||
| 1 year | +49.08% | ||
| 3 years | +90.75% | ||
| 5 years | +210.25% | ||
| 10 years | +1,057.97% |
Volumes
marketsDaily volume
161 459
Estimated daily volume
178 915
Avg. Volume 20 sessions
355 505
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
236 478 370.95
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 384 787 558
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.67 %
Free-Float capitalization (USD)
57 283 505 076
Average Daily Capital Traded
0.35%
Highs and lows
1 week
658.50
669.69
1 month
632.39704.84
Current year
574.55704.84
1 year
438.59704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
57.21704.84
Indicators
Moving average 5 days
663.84
Moving average 20 days
669.99
Moving average 50 days
643.64
Moving average 100 days
615.95
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
53.09
RSI 14 days
56.16
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.60% | +10.58% | +49.08% | 67.38B | ||
| -0.17% | +0.14% | +10.71% | +26.36% | 18.09B | ||
| -0.14% | +1.30% | +9.78% | +29.67% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.20% | -0.71% | -11.64% | -29.62% | 5.73B | ||
| -0.32% | +0.67% | -3.91% | -1.37% | 4.93B | ||
| -2.03% | -0.38% | -5.96% | -10.97% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| -0.92% | +2.02% | -9.47% | -16.20% | 4.08B | ||
| -1.90% | +1.44% | -0.48% | +39.05% | 3.99B | ||
| -3.86% | +0.92% | +19.68% | +47.10% | 3.91B | ||
| -1.73% | +1.15% | -43.61% | -43.69% | 3.74B | ||
| Average | -1.03% | +2.78% | -1.05% | +2.70% | ||
| Weighted average by Cap. | -0.33% | +1.09% | +6.23% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223.Ytd_kXnFjITUeYSNgtQM7eXwtStUDI-jD6XOT3Sbca0.MOUFoDKtwdyMSrO56oVjgNS04X4fa_32OPaKICaqBuMy4y_WSpr4_J8g8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:46 pm | 666.5 | 100 | 58,979 |
| 03:20:10 pm | 666.3 | 100 | 58,879 |
| 03:19:03 pm | 666.4 | 100 | 58,779 |
| 03:19:03 pm | 666.4 | 100 | 58,679 |
| 03:18:44 pm | 666.6 | 100 | 58,579 |
| 03:18:43 pm | 666.4 | 100 | 58,479 |
| 03:18:43 pm | 666.4 | 100 | 58,379 |
| 03:18:41 pm | 666.2 | 100 | 58,279 |
| 03:18:30 pm | 666.2 | 100 | 58,179 |
| 03:17:37 pm | 666 | 100 | 58,079 |
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
