|
Market Closed -
Nasdaq
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 203.79 USD | +0.13% |
|
+2.14% | +8.36% |
Stock exchange
Nasdaq
CTAS 203.79 $
+0.13%
353M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 203.79USD | +0.13% | 353M $ | ||
CBOE
| CTAS | 203.75USD | +0.11% | 7.93M $ | |
|
Tradegate
| CIT | 174.52EUR | +0.15% | 50.96K € | |
|
Boerse Muenchen
| CIT | 174.66EUR | +0.25% | 31.96K € | |
|
Wiener Boerse
| CTAS | 174.86EUR | +0.21% | 11.89K € | |
|
Mexican S.E.
| CTAS * | 3,774.00MXN | +19.35% | 200K $ | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 173.36EUR | +0.02% | 0 € | |
|
Börse Stuttgart
| CIT | 174.86EUR | +0.41% | 0 € | |
|
Xetra
| CIT | 169.40EUR | 0.00% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $197.82 | $199.45 | $203.08 | $203.52 | $203.79 |
| Volume | 2,248,962 | 1,837,122 | 1,606,816 | 2,028,415 | 1,731,606 |
| Change | -0.85% | +0.82% | +1.82% | +0.22% | +0.13% |
| Opening | $197.88 | $200.95 | $200.62 | $202.42 | $203.52 |
| High | $199.87 | $201.31 | $205.88 | $204.31 | $204.86 |
| Low | $196.50 | $199.07 | $200.03 | $201.44 | $202.34 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.14% | ||
| Current month | -0.41% | ||
| 1 month | +1.69% | ||
| 3 months | +18.24% | ||
| 6 months | +1.88% | ||
| Current year | +8.36% | ||
| 1 year | -5.70% | ||
| 3 years | +67.72% | ||
| 5 years | +108.05% | ||
| 10 years | +616.37% |
Volumes
marketsDaily volume
1,731,704
Estimated daily volume
1,731,704
Avg. Volume 20 sessions
1,881,507
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
383,432,311.53
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
81,550,554,836
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
69,338,698,307
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
200.68
Moving average 20 days
204.48
Moving average 50 days
190.81
Moving average 100 days
181.78
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-10.80%
RSI 9 days
55.87
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.14% | -5.70% | +67.72% | 81.55B | |
| +1.69% | +3.75% | +1.87% | +10.22% | 17.57B | |
| +0.47% | -0.07% | +1.96% | +13.33% | 14.28B | |
| +0.09% | +0.09% | +23.42% | +44.39% | 12.23B | |
| +0.73% | -0.98% | +15.55% | +100.54% | 8.05B | |
| +1.32% | -1.02% | +51.69% | +142.22% | 7.14B | |
| +0.57% | +9.69% | -16.58% | +2.43% | 6.24B | |
| +1.30% | +7.80% | -14.02% | +34.42% | 5.69B | |
| +0.15% | -2.21% | +14.85% | -1.26% | 5.4B | |
| +0.55% | +1.22% | +66.18% | +70.82% | 5.25B | |
| Average | +0.70% | +1.97% | +13.92% | +48.48% | 16.34B | |
| Weighted average by Cap. | +0.48% | +1.62% | +3.80% | +54.08% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce3ec99b16a9852.j0B2t1EeHBOVmFVW2ip-lkEbyAWta2kE9gNBZHdGcew.2A8sjgBWWiTF7wA7kmcc7HFB5W73OwRjmUkwLjYTHJXeDTXOZG53RPaoAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 203.79 | 492,203 | 1,192,747 |
| 03:59:59 pm | 203.83 | 100 | 700,544 |
| 03:59:59 pm | 203.78 | 1,001 | 700,444 |
| 03:59:59 pm | 203.79 | 178 | 699,443 |
| 03:59:59 pm | 203.79 | 178 | 699,265 |
| 03:59:59 pm | 203.79 | 100 | 699,087 |
| 03:59:59 pm | 203.83 | 100 | 698,987 |
| 03:59:59 pm | 203.83 | 100 | 698,887 |
| 03:59:59 pm | 203.79 | 100 | 698,787 |
| 03:59:59 pm | 203.79 | 100 | 698,687 |
Course Extremes
| 1 week | 196.5 |  | 205.88 |
| 1 month | 196.5 | | 219.16 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
