|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.45 USD | -0.87% |
|
+13.81% | +8.71% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $183.75 | $184.33 | $192.37 | $206.25 | $204.45 |
| Volume | 1,955,347 | 3,092,744 | 4,510,882 | 4,245,301 | 3,134,485 |
| Change | +2.29% | +0.32% | +4.36% | +7.22% | -0.87% |
| Opening | $181.09 | $181.55 | $187.99 | $198.74 | $207.17 |
| High | $184.14 | $184.67 | $196.69 | $207.09 | $209.72 |
| Low | $181.08 | $180.85 | $186.00 | $197.12 | $201.56 |
Performance
| 1 day | -0.87% | ||
| 1 week | +13.81% | ||
| Current month | +20.21% | ||
| 1 month | +19.67% | ||
| 3 months | +14.11% | ||
| 6 months | +4.62% | ||
| Current year | +8.71% | ||
| 1 year | -7.88% | ||
| 3 years | +62.24% | ||
| 5 years | +116.02% | ||
| 10 years | +739.46% |
Volumes
marketsDaily volume
3,134,485
Estimated daily volume
3,134,485
Avg. Volume 20 sessions
2,467,888
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
504,559,701.6
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,810,054,150
Net sales (USD)
11,264,761,000
Number of employees
48,300
Sales / Employee (USD)
233,225
Free-Float
43.65 %
Free-Float capitalization (USD)
69,571,244,943
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
194.23
Moving average 20 days
177.48
Moving average 50 days
174.52
Moving average 100 days
178.74
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
83.65
RSI 14 days
76.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +13.81% | -7.88% | +62.24% | 81.81B | |
| -1.32% | +3.26% | +1.47% | +79.56% | 20.8B | |
| -0.42% | +4.70% | -4.99% | +7.77% | 15.56B | |
| +0.11% | -0.04% | -1.68% | +14.53% | 13.92B | |
| +0.04% | +0.26% | +19.32% | +38.62% | 12.02B | |
| -0.73% | -2.33% | +21.31% | +90.73% | 7.78B | |
| +1.07% | +4.13% | +56.41% | +117.05% | 6.96B | |
| -0.43% | +7.23% | +66.14% | +89.94% | 5.27B | |
| -1.06% | +5.18% | -31.92% | -20.08% | 5.24B | |
| -1.40% | -4.35% | +9.06% | -6.38% | 5.2B | |
| Average | -0.50% | +3.38% | +12.72% | +47.40% | 17.46B | |
| Weighted average by Cap. | -0.67% | +7.68% | +1.74% | +53.80% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c48719.xzPW6uHTeatPYexIgRTBWGEWH9rcB6go3cgDhi0Hghs.pEGC3rKDHv4EUKM_xi2EdVElJou9Rp1jmrh1zGhmun-TBpmeo7ct5hZXnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 204.45 | 473,164 | 1,985,142 |
| 03:59:59 pm | 204.45 | 105 | 1,511,978 |
| 03:59:59 pm | 204.45 | 252 | 1,511,873 |
| 03:59:59 pm | 204.45 | 172 | 1,511,621 |
| 03:59:58 pm | 204.40 | 100 | 1,511,449 |
| 03:59:57 pm | 204.40 | 100 | 1,511,349 |
| 03:59:57 pm | 204.40 | 181 | 1,511,249 |
| 03:59:57 pm | 204.40 | 100 | 1,511,068 |
| 03:59:57 pm | 204.40 | 103 | 1,510,968 |
| 03:59:55 pm | 204.36 | 100 | 1,510,865 |
Course Extremes
| 1 week | 180.85 |  | 209.72 |
| 1 month | 167.82 | | 209.72 |
| Current year | 161.16 | | 209.72 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
