|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.00 USD | +0.96% |
|
+4.62% | -7.68% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 168.31 $ | 174.51 $ | 172.20 $ | 171.36 $ | 173.25 $ |
| Volume | 2,762,923 | 2,192,227 | 1,943,188 | 1,705,501 | 532,340 |
| Change | +1.42% | +3.68% | -1.32% | -0.49% | +0.96% |
| Opening | 167.48 $ | 168.35 $ | 174.29 $ | 171.39 $ | 171.26 $ |
| High | 169.46 $ | 175.14 $ | 176.00 $ | 171.67 $ | 174.19 $ |
| Low | 166.26 $ | 168.35 $ | 171.76 $ | 169.30 $ | 169.79 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.62% | ||
| Current month | -0.62% | ||
| 1 month | -1.50% | ||
| 3 months | -12.46% | ||
| 6 months | -6.56% | ||
| Current year | -7.68% | ||
| 1 year | -21.46% | ||
| 3 years | +47.25% | ||
| 5 years | +99.32% | ||
| 10 years | +652.25% |
Volumes
marketsDaily volume
532,340
Estimated daily volume
2,909,777
Avg. Volume 20 sessions
2,041,400
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
353,162,200
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68,558,928,711
Net sales (USD)
10,340,181,000
Number of employees
48,300
Sales / Employee (USD)
214,082
Free-Float
43.66 %
Free-Float capitalization (USD)
58,309,037,680
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
170.47
Moving average 20 days
170.59
Moving average 50 days
175.73
Moving average 100 days
184.91
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
55.44
RSI 14 days
50.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +4.62% | -21.46% | +47.25% | 68.56B | |
| -0.40% | +5.16% | -32.08% | +1.19% | 88.22B | |
| -1.88% | +1.13% | -4.64% | +82.68% | 19.48B | |
| +0.26% | +2.07% | -10.35% | +9.01% | 13.97B | |
| -1.16% | -0.08% | -10.80% | -3.75% | 13.44B | |
| +0.50% | -3.26% | +11.59% | +31.84% | 11.28B | |
| +2.85% | +6.92% | +33.39% | +92.79% | 8.41B | |
| -4.01% | +0.23% | +52.96% | +90.00% | 6.8B | |
| +0.25% | +5.82% | +24.99% | +129.69% | 5.72B | |
| -0.33% | +10.54% | -26.75% | -15.82% | 5.44B | |
| Average | -0.29% | +4.00% | +1.68% | +46.49% | 24.13B | |
| Weighted average by Cap. | -0.05% | +4.43% | -16.21% | +30.82% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c42918f0a471a83e8771b65.tjurpskOMbWtOSFF3YLbcSw16KkVDQE3pwgfV78lZvg.j33tzr5Ke_TqXBUVh9WyHQF6mPYtSEhAxSV3IPdVAJ3MaZvv-2l04v9wbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:02 am | 173.25 | 100 | 239,672 |
| 10:40:52 am | 173.34 | 100 | 239,572 |
| 10:40:52 am | 173.33 | 100 | 239,472 |
| 10:40:41 am | 173.49 | 200 | 239,372 |
| 10:40:33 am | 173.40 | 100 | 239,172 |
| 10:40:33 am | 173.38 | 100 | 239,072 |
| 10:40:33 am | 173.38 | 100 | 238,972 |
| 10:40:33 am | 173.39 | 100 | 238,872 |
| 10:40:31 am | 173.46 | 100 | 238,772 |
| 10:40:30 am | 173.47 | 115 | 238,672 |
Course Extremes
| 1 week | 166.26 |  | 176 |
| 1 month | 161.16 | | 178.24 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 229.24 |
| 3 years | 114.5 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 22.81 | | 229.24 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
