|
Real-time Estimate
Cboe BZX
02:47:26 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 200.80 USD | -0.34% |
|
+0.15% | +6.77% |
| Aug. 31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
| Aug. 27 | Cintas Corporation Announces Melanie W. Barstad Decision Not to Stand for Re-Election as A Director | CI |
Stock exchange
Nasdaq
CTAS 200.98 $
-0.26%
162M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 200.98USD | -0.26% | 162M $ | ||
CBOE
| CTAS | 200.80USD | -0.39% | 7.91M $ | |
|
Tradegate
| CIT | 173.46EUR | -0.18% | 169K € | |
|
Boerse Muenchen
| CIT | 173.82EUR | +0.07% | 64.49K € | |
|
London S.E.
| 0HYJ | 199.22USD | +9.84% | 50.6K $ | |
|
Mexican S.E.
| CTAS * | 3,393.00MXN | -3.34% | 838K $ | |
|
Wiener Boerse
| CTAS | 171.60EUR | +0.54% | 11.67K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 173.90EUR | +2.10% | 0 € | |
|
Börse Stuttgart
| CIT | 173.76EUR | -0.31% | 0 € | |
|
Xetra
| CIT | 175.96EUR | +3.51% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $200.50 | $200.04 | $198.44 | $201.50 | $200.98 |
| Volume | 1,625,500 | 2,301,259 | 2,122,579 | 1,573,074 | 806,520 |
| Change | +0.01% | -0.23% | -0.80% | +1.54% | -0.34% |
| Opening | $198.36 | $199.00 | $200.50 | $200.51 | $203.41 |
| High | $201.38 | $200.14 | $201.00 | $202.98 | $204.62 |
| Low | $198.26 | $197.29 | $197.60 | $199.55 | $199.87 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.15% | ||
| Current month | -0.49% | ||
| 1 month | +0.64% | ||
| 3 months | +14.91% | ||
| 6 months | +4.18% | ||
| Current year | +6.77% | ||
| 1 year | +0.54% | ||
| 3 years | +53.46% | ||
| 5 years | +102.77% | ||
| 10 years | +609.90% |
Volumes
marketsDaily volume
806,520
Estimated daily volume
1,039,868
Avg. Volume 20 sessions
1,712,900
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
343,958,884.5
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
80,634,166,541
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65%
Free-Float capitalization (USD)
68,559,535,349
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
200.19
Moving average 20 days
201.76
Moving average 50 days
199.04
Moving average 100 days
185.97
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
38.15
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.15% | +0.54% | +53.46% | 80.63B | |
| +1.37% | -0.22% | -1.90% | +7.43% | 16.6B | |
| +0.40% | +3.25% | +5.96% | +16.62% | 14.34B | |
| +0.09% | +0.09% | +26.13% | +39.70% | 12.14B | |
| -0.62% | -4.74% | +9.02% | +80.33% | 7.66B | |
| -1.86% | -1.72% | +35.27% | +142.04% | 6.71B | |
| +4.06% | +3.39% | -13.20% | -1.30% | 5.9B | |
| +3.37% | +2.83% | -15.04% | +24.66% | 5.35B | |
| -1.22% | -1.81% | +18.83% | -0.99% | 5.25B | |
| -1.37% | -1.78% | +57.77% | +54.71% | 4.97B | |
| Average | +0.39% | -1.53% | +12.34% | +41.67% | 15.95B | |
| Weighted average by Cap. | +0.06% | -0.45% | +5.94% | +44.58% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73ac978fb3bc3f2500bb8bde36db.WxYkAebGsBDwb6GekEgU0bhiDr3dSeJAbWgMjYKaTms.AnRKXoT-6l2iPvDMpHFfgugXadaJLooRKAJr3_juGCU4UVJ2p7HGU7s5-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:25 pm | 200.95 | 100 | 432,604 |
| 02:05:36 pm | 200.87 | 200 | 432,504 |
| 02:04:57 pm | 200.89 | 100 | 432,304 |
| 02:04:57 pm | 200.89 | 100 | 432,204 |
| 02:04:54 pm | 200.96 | 413 | 432,104 |
| 02:04:51 pm | 200.96 | 200 | 431,691 |
| 02:04:48 pm | 200.96 | 400 | 431,491 |
| 02:04:44 pm | 200.96 | 400 | 431,091 |
| 02:04:41 pm | 201.00 | 244 | 430,691 |
| 02:04:41 pm | 200.96 | 100 | 430,447 |
Price Extremes
| 1 week | 197.29 |  | 204.62 |
| 1 month | 196.5 | | 207.51 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
