Quotes 5-day view: Cintas Corporation

Delayed Quote Nasdaq
Cintas Corporation(CTAS) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last $184.33 $192.37 $206.25 $204.45 $202.38
Volume 3,092,744 4,510,882 4,245,301 3,134,485 1,395,133
Change +0.32% +4.36% +7.22% -0.87% -4.19%
Opening $181.55 $187.99 $198.74 $207.17 $203.50
High $184.67 $196.69 $207.09 $209.72 $204.38
Low $180.85 $186.00 $197.12 $201.56 $200.16

Performance

1 day-1.45%
1 week+9.60%
Current month+18.41%
1 month+18.85%
3 months+12.70%
6 months+3.95%
Current year+7.08%
1 year-9.01%
3 years+58.86%
5 years+106.98%
10 years+653.92%

Volumes

markets
Daily volume
1,395,133
Estimated daily volume
1,443,688
Avg. Volume 20 sessions
2,499,496
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
489,626,271.44
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
81,810,054,150
Net sales (USD)
11,264,761,000
Number of employees
48,300
Sales / Employee (USD)
233,225
Free-Float
43.65 %
Free-Float capitalization (USD)
69,571,244,943
Average Daily Capital Traded
0.6%

Indicators

Moving average 5 days
194.23
Moving average 20 days
179.23
Moving average 50 days
175.23
Moving average 100 days
178.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-8.75%
RSI 9 days
79.61
RSI 14 days
74.23

Change 5-day change 1-year change 3-year change Capi.($)
-4.19%+9.60%-9.01%+58.86% 81.81B
-21.94%+1.49%+2.31%+73.89% 20.8B
+1.06%+3.38%-4.64%+6.29% 15.56B
+0.29%+1.03%-1.65%+14.07% 13.92B
0.00%+0.17%+19.21%+38.51% 12.02B
-0.73%-3.28%+20.38%+88.91% 7.78B
+1.87%+4.84%+57.48%+118.53% 6.96B
+31.50%+6.30%+66.43%+85.90% 5.27B
-1.34%+1.31%-31.22%-18.13% 5.24B
-2.17%-5.40%+7.86%-7.41% 5.2B
Average -0.47%+2.20%+12.71%+45.94% 17.46B
Weighted average by Cap. -0.90%+5.26%+1.33%+51.24%

Historical Quotes: Cintas Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

a4ec.o-Yz1YO2z_ML2WdtIuTRvttGAQJ2n9Lu1RsrHAAiNv4.z5Rkoub0mIBzlVYyYayJiY4BdEAj6f-YrE5gKUFlWpfrgGKdzvCmnkHtXw
DatePriceVolumeTotal
03:46:47 pm 202.38100752,486
03:46:45 pm 202.38100752,386
03:46:44 pm 202.38100752,286
03:46:39 pm 202.39126752,186
03:46:39 pm 202.39100752,060
03:46:33 pm 202.36200751,960
03:46:30 pm 202.37210751,760
03:46:29 pm 202.37127751,550
03:46:29 pm 202.38300751,423
03:46:29 pm 202.39200751,123
Chart Cintas Corporation

Course Extremes

1 week 180.85
Extreme 180.85
209.72
1 month 167.82
Extreme 167.82
209.72
Current year 161.16
Extreme 161.16
209.72
1 year 161.16
Extreme 161.16
226.75
3 years 118.68
Extreme 118.685
229.24
5 years 85.96
Extreme 85.965
229.24
10 years 25.52
Extreme 25.5175
229.24

Monthly variations

Annual variations

2026+8.71%
2025+2.94%
2024+21.26%
2023+33.44%
2022+1.91%
2021+25.38%
2020+31.36%
2019+60.18%
2018+7.80%
2017+34.85%
2016+26.92%
2015+16.08%
2014+31.63%
2013+45.70%
2012+17.49%
2011+24.50%
2010+7.25%
2009+12.23%
2008-30.90%
2007-15.34%
2006-3.45%
2005-6.22%
2004-12.46%
2003+9.51%
2002-4.69%
2001-9.75%
2000+50.18%
1999-24.58%
1998+80.61%
1997+32.77%
1996+32.02%
1995+25.35%
1994+4.41%
1993+25.93%
1992+8.00%
1991+45.63%
1990+15.08%
1989+33.58%
1988+28.85%
1987+7.22%
1986+14.12%
1985+62.68%
1984+22.22%
1983+24.82%
  1. Stock Market
  2. Stocks
  3. CTAS Stock
  4. Quotes Cintas Corporation