|
Market Closed -
Other stock markets
|
After hours 07:43:06 pm | |||
| 206.25 USD | +7.22% |
|
206.83 | +0.28% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $183.75 | $184.33 | $192.37 | $206.25 | $206.25 |
| Volume | 1,955,347 | 3,092,744 | 4,510,882 | 4,245,301 | 4,245,301 |
| Change | +2.29% | +0.32% | +4.36% | +7.22% | +7.22% |
| Opening | $181.09 | $181.55 | $187.99 | $198.74 | $198.74 |
| High | $184.14 | $184.67 | $196.69 | $207.09 | $207.09 |
| Low | $181.08 | $180.85 | $186.00 | $197.12 | $197.12 |
Performance
| 1 day | +7.22% | ||
| 1 week | +16.07% | ||
| Current month | +21.27% | ||
| 1 month | +16.72% | ||
| 3 months | +16.18% | ||
| 6 months | +5.54% | ||
| Current year | +9.67% | ||
| 1 year | -3.63% | ||
| 3 years | +66.21% | ||
| 5 years | +113.61% | ||
| 10 years | +745.29% |
Volumes
marketsDaily volume
4,245,301
Estimated daily volume
4,245,301
Avg. Volume 20 sessions
2,240,233
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
462,048,056.25
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,530,318,750
Net sales (USD)
11,264,761,000
Number of employees
48,300
Sales / Employee (USD)
233,225
Free-Float
43.65 %
Free-Float capitalization (USD)
70,192,174,778
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
189.27
Moving average 20 days
176.01
Moving average 50 days
173.73
Moving average 100 days
178.68
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
74.95
RSI 14 days
68.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.22% | +16.07% | -3.63% | +66.21% | 82.53B | |
| +1.63% | +1.54% | +3.50% | +84.96% | 21.08B | |
| +2.04% | +5.14% | -3.94% | +7.38% | 15.62B | |
| +0.29% | +1.52% | -1.83% | +13.62% | 13.9B | |
| -0.26% | +0.09% | +19.06% | +39.99% | 12.03B | |
| -0.50% | -3.24% | +22.18% | +90.81% | 7.79B | |
| +0.42% | +0.21% | +55.00% | +106.85% | 6.82B | |
| +0.90% | +4.48% | +5.79% | +3.28% | 5.43B | |
| +3.82% | +5.33% | -30.42% | -20.46% | 5.29B | |
| +4.06% | +8.06% | +64.78% | +86.95% | 5.29B | |
| Average | +1.96% | +3.34% | +13.05% | +47.96% | 17.58B | |
| Weighted average by Cap. | +4.03% | +8.57% | +3.86% | +56.01% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe5cb08ac022cab8afc52eb1.t7ICu5vwglBz5NE97aVDVtxoTTIBCVIpA6HJaxHkEgs.j9Mzy8i36mAZt7xxhO51AK8kN3RncRFZSP78Hii8ek2a1nvy44nDKT29kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 206.25 | 823,454 | 2,899,603 |
| 04:00:00 pm | 206.29 | 100 | 2,076,149 |
| 03:59:59 pm | 206.24 | 100 | 2,076,049 |
| 03:59:59 pm | 206.29 | 900 | 2,075,949 |
| 03:59:59 pm | 206.30 | 751 | 2,075,049 |
| 03:59:59 pm | 206.30 | 200 | 2,074,298 |
| 03:59:59 pm | 206.30 | 549 | 2,074,098 |
| 03:59:59 pm | 206.30 | 500 | 2,073,549 |
| 03:59:59 pm | 206.29 | 300 | 2,073,049 |
| 03:59:59 pm | 206.30 | 226 | 2,072,749 |
Course Extremes
| 1 week | 180.85 |  | 207.09 |
| 1 month | 167.82 | | 207.09 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 24.26 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +9.67% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
