|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1,450.00 INR | -0.60% |
|
-0.94% | -4.06% |
| Aug. 11 | Global drugmakers invest billions to boost US presence | RE |
| Jul. 28 | Cipla Limited Receives U.S. Fda Approval for Generic Advair Diskus | CI |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹1,467.70 | ₹1,463.00 | ₹1,463.00 | ₹1,458.80 | ₹1,450.00 |
| Volume | 662,981 | 958,909 | 621,021 | 440,742 | 784,917 |
| Change | +0.27% | -0.32% | 0.00% | -0.29% | -0.60% |
| Opening | ₹1,463.80 | ₹1,466.10 | ₹1,460.00 | ₹1,458.10 | ₹1,457.50 |
| High | ₹1,483.70 | ₹1,469.80 | ₹1,468.80 | ₹1,464.40 | ₹1,474.30 |
| Low | ₹1,462.00 | ₹1,457.20 | ₹1,456.10 | ₹1,456.20 | ₹1,449.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.94% | ||
| Current month | -1.57% | ||
| 1 month | +0.83% | ||
| 3 months | +1.25% | ||
| 6 months | +8.90% | ||
| Current year | -4.06% | ||
| 1 year | -7.29% | ||
| 3 years | +17.35% | ||
| 5 years | +62.12% | ||
| 10 years | +181.03% |
Volumes
marketsDaily volume
784,917
Estimated daily volume
784,917
Avg. Volume 20 sessions
1,172,933
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1,700,752,850
Avg. Volume 20 sessions USD
17,825,590.62
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,171,382,499,991
Market Cap (USD)
12,250,097,519
Net sales (INR)
281,625,900,000
Net sales (USD)
2,945,190,609
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
93,889
Free-Float
68.87 %
Free-Float capitalization (INR)
806,680,553,194
Free-Float capitalization (USD)
8,436,113,262
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,463.26
Moving average 20 days
1,446.83
Moving average 50 days
1,427.9
Moving average 100 days
1,366.84
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.74%
RSI 9 days
55
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.94% | -7.29% | +17.35% | 12.25B | |
| -0.10% | -0.77% | +17.58% | +70.16% | 48.43B | |
| -3.26% | -5.31% | +52.47% | +114.13% | 39.72B | |
| -2.75% | +1.88% | +14.81% | +76.92% | 11.84B | |
| -0.58% | -0.77% | +29.90% | +135.00% | 9.06B | |
| +1.56% | +5.52% | +23.69% | +41.38% | 7.57B | |
| +0.52% | +2.08% | +42.23% | -13.42% | 7.18B | |
| -0.07% | +1.72% | +13.39% | +190.65% | 6.84B | |
| -2.51% | -3.14% | -30.53% | +23.54% | 5.77B | |
| +1.61% | +5.26% | +36.74% | +111.25% | 4.8B | |
| Average | -0.62% | +1.73% | +19.30% | +76.70% | 15.35B | |
| Weighted average by Cap. | -1.12% | +1.10% | +25.20% | +81.25% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c59c6c048c.C_fyObZOnUdYsOgRUQwvRBMqPAesW7R1cTAMcWoriNc.QaeQSMIH13cZnYpoFjx3I2FlVDDrFPwTHQRcCQtB56FKgahb2QP7KTz6iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:31 am | 1,450.00 | 5 | 739,455 |
| 06:28:22 am | 1,450.00 | 130 | 739,450 |
| 06:20:06 am | 1,450.00 | 112 | 739,320 |
| 06:20:00 am | 1,450.00 | 10 | 739,208 |
| 05:45:01 am | 1,450.00 | 92 | 739,198 |
| 05:44:55 am | 1,449.80 | 20 | 739,106 |
| 05:44:48 am | 1,450.00 | 331 | 739,086 |
| 05:44:42 am | 1,449.80 | 12 | 738,755 |
Course Extremes
| 1 week | 1,449.2 |  | 1,483.7 |
| 1 month | 1,366.1 | | 1,491.2 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
