|
Market Closed -
NSE India S.E.
07:05:07 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 1,325.10 INR | -0.22% |
|
+1.85% | -12.32% |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹1,311.30 | ₹1,329.60 | ₹1,314.60 | ₹1,328.00 | ₹1,325.10 |
| Volume | 666,122 | 478,066 | 994,166 | 1,371,747 | 850,284 |
| Change | +0.79% | +1.40% | -1.13% | +1.02% | -0.22% |
| Opening | ₹1,307.40 | ₹1,315.00 | ₹1,333.30 | ₹1,311.60 | ₹1,335.00 |
| High | ₹1,317.40 | ₹1,329.60 | ₹1,333.30 | ₹1,336.40 | ₹1,337.50 |
| Low | ₹1,300.20 | ₹1,303.00 | ₹1,302.70 | ₹1,310.60 | ₹1,315.10 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.85% | ||
| Current month | -1.55% | ||
| 1 month | -2.42% | ||
| 3 months | -7.30% | ||
| 6 months | +7.69% | ||
| Current year | -12.32% | ||
| 1 year | -15.57% | ||
| 3 years | +13.80% | ||
| 5 years | +45.40% | ||
| 10 years | +125.74% |
Volumes
marketsDaily volume
850,284
Estimated daily volume
850,284
Avg. Volume 20 sessions
874,987
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1,159,445,273.7
Avg. Volume 20 sessions USD
12,210,118.18
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,070,482,034,982
Market Cap (USD)
11,279,238,109
Net sales (INR)
281,625,900,000
Net sales (USD)
2,967,378,695
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,596
Free-Float
68.87%
Free-Float capitalization (INR)
737,217,880,999
Free-Float capitalization (USD)
7,767,767,927
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,321.72
Moving average 20 days
1,353.5
Moving average 50 days
1,392.96
Moving average 100 days
1,405.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+6.09%
RSI 9 days
43.36
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.85% | -15.57% | +13.80% | 11.28B | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.18% | +3.44% | +30.09% | +56.87% | 395.22B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.02% | +71.27% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
375fd40243e.ytJnXD_qdbWD2rqhfXBymmMucqJND8AhQB9z77Zc5kc.gLgRKm3bO5j3ktjENkMRzhlaGcoVPJRpJSk0jPI01H-muSUuXIc23eyY-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 am | 1,325.60 | 90 | 820,186 |
| 05:44:54 am | 1,325.60 | 599 | 820,096 |
| 05:44:48 am | 1,324.80 | 366 | 819,497 |
| 05:44:41 am | 1,325.60 | 213 | 819,131 |
| 05:44:35 am | 1,325.70 | 1,251 | 818,918 |
| 05:44:28 am | 1,325.00 | 1,634 | 817,667 |
| 05:44:22 am | 1,323.00 | 22 | 816,033 |
| 05:44:15 am | 1,322.40 | 734 | 816,011 |
Price Extremes
| 1 week | 1,300.2 |  | 1,337.5 |
| 1 month | 1,292 | | 1,421 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
