Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CIPLA LIMITED |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 1,208.00 INR | +0.19% | +1.32% | +12.27% | |
| Nov. 27 | Cipla's Arm Acquires Additional 15% Stake in Joint Venture | MT |
| Nov. 24 | Selling in IT Drags Indian Equities to Close Lower on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|---|
| Last | 1192.3 ₹ | 1201.55 ₹ | 1212.3 ₹ | 1205.7 ₹ | 1,208.00 ₹ |
| Volume | 1 691 543 | 2 173 427 | 3 219 799 | 1 078 680 | 1 194 092 |
| Change | -0.53% | +0.78% | +0.89% | -0.54% | +0.19% |
| Opening | 1,200.00 | 1,198.75 | 1,200.00 | 1,213.45 | 1,217.00 |
| High | 1,202.75 | 1,206.80 | 1,217.65 | 1,217.85 | 1,219.10 |
| Low | 1,188.00 | 1,191.75 | 1,198.10 | 1,203.50 | 1,206.25 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.32% | ||
| Current month | -0.35% | ||
| 1 month | +0.32% | ||
| 3 months | -2.49% | ||
| 6 months | +23.92% | ||
| Current year | +12.27% | ||
| 1 year | +8.31% | ||
| 3 years | +57.51% | ||
| 5 years | +121.06% | ||
| 10 years | +209.70% |
Volumes
marketsDaily volume
1 194 092
Estimated daily volume
2 759 242
Avg. Volume 20 sessions
2 197 995
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
2 655 177 960.00
Avg. Volume 20 sessions USD
31 872 756.23
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
973 656 001 999
Capitalization (USD)
11 687 766 648
Net sales (INR)
227 531 200 000
Net sales (USD)
2 731 284 525
Number of employees
32 323
Sales / Employee (INR)
7 039 297
Sales / Employee (USD)
84 500
Free-Float
64.3 %
Free-Float capitalization (INR)
626 083 733 625
Free-Float capitalization (USD)
7 515 509 138
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 188.00
1 219.10
1 month
1 164.551 283.55
Current year
852.001 283.55
1 year
852.001 283.55
3 years
738.101 283.55
5 years
355.301 283.55
10 years
355.301 283.55
Indicators
Moving average 5 days
1 196.86
Moving average 20 days
1 223.49
Moving average 50 days
1 199.39
Moving average 100 days
1 184.87
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
48.51
RSI 14 days
49.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.32% | +12.27% | +8.31% | 11 688 M $ | ||
| -0.50% | +2.82% | +22.33% | +17.86% | 35 472 M $ | ||
| -0.80% | +0.82% | +31.89% | +26.26% | 21 099 M $ | ||
| +2.72% | -2.65% | - | - | 12 720 M $ | ||
| -0.24% | -3.95% | -12.37% | -18.36% | 8 801 M $ | ||
| -0.81% | +0.67% | +50.98% | +53.36% | 7 775 M $ | ||
| -.--% | +0.14% | - | - | 6 788 M $ | ||
| -.--% | -1.95% | - | - | 5 726 M $ | ||
| -1.28% | +1.85% | +0.79% | -3.41% | 5 062 M $ | ||
| -0.40% | +32.31% | +49.31% | +59.78% | 4 841 M $ | ||
| +2.44% | +2.98% | +6.02% | +4.14% | 4 702 M $ | ||
| +0.07% | +2.74% | +35.89% | +28.33% | 4 428 M $ | ||
| +0.47% | +0.94% | +16.30% | +13.83% | 3 594 M $ | ||
| -0.94% | +1.51% | +60.78% | +54.66% | 2 968 M $ | ||
| -0.12% | +4.87% | +35.43% | +30.84% | 2 832 M $ | ||
| -0.90% | +1.82% | +85.08% | +80.13% | 2 685 M $ | ||
| Average | 0.00% | +4.22% | +30.36% | +27.36% | ||
| Weighted average by Cap. | -0.05% | +2.67% | +24.96% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.QS6-w1CkABufV0aTApS4WnAVdccFgz1H5gEqJxdf5R0.CF3UpiTGb2ntNSr3a9n0KCBHD4NdzHQqqDVJb38MqlAXatT6G9BfLe9mLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:11 am | 1,208.00 | 15 | 1,194,092 |
| 02:19:08 am | 1,208.00 | 30 | 1,194,077 |
| 02:19:05 am | 1,208.00 | 73 | 1,194,047 |
| 02:19:02 am | 1,208.00 | 101 | 1,193,974 |
| 02:18:59 am | 1,208.05 | 230 | 1,193,873 |
| 02:18:57 am | 1,208.00 | 639 | 1,193,643 |
| 02:18:54 am | 1,208.05 | 1,102 | 1,193,004 |
| 02:18:51 am | 1,208.00 | 55 | 1,191,902 |
| 02:18:48 am | 1,208.00 | 109 | 1,191,847 |
| 02:18:45 am | 1,208.00 | 217 | 1,191,738 |
Monthly variations
Annual change
| 2023 | +12.06% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock
- Equities
- Stock Cipla Limited - NSE India Stock Exchange
- Quotes Cipla Limited
