|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 HKD | -0.49% |
|
-3.76% | +4.06% |
Stock exchange
Hong Kong S.E.
1020 0.2050 $
-0.49%
2.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1020 | 0.2050HKD | -0.49% | 2.21M $ |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2050 | HK$0.2060 | HK$0.2060 | HK$0.2060 | HK$0.2050 |
| Volume | 11,076,000 | 10,408,000 | 10,638,000 | 10,420,000 | 10,776,000 |
| Change | -1.44% | +0.49% | 0.00% | 0.00% | -0.49% |
| Opening | HK$0.2090 | HK$0.2060 | HK$0.2060 | HK$0.2060 | HK$0.2070 |
| High | HK$0.2090 | HK$0.2060 | HK$0.2090 | HK$0.2080 | HK$0.2140 |
| Low | HK$0.2020 | HK$0.2000 | HK$0.2020 | HK$0.2030 | HK$0.2050 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.76% | ||
| Current month | -3.76% | ||
| 1 month | +1.49% | ||
| 3 months | -2.84% | ||
| 6 months | -55.91% | ||
| Current year | +4.06% | ||
| 1 year | +180.82% | ||
| 3 years | +113.54% | ||
| 5 years | -9.29% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
10,776,000
Estimated daily volume
10,776,000
Avg. Volume 20 sessions
10,413,333
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
2,134,733.27
Avg. Volume 20 sessions USD
272,259.61
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
955,215,977
Market Cap (USD)
141,896,072
Net sales (CNY)
60,827,000
Net sales (USD)
9,035,771
Number of employees
180
Sales / Employee (CNY)
337,928
Sales / Employee (USD)
50,199
Free-Float
56.62 %
Free-Float capitalization (HKD)
598,879,560
Free-Float capitalization (USD)
88,962,768
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.2062
Moving average 20 days
0.2118
Moving average 50 days
0.2091
Moving average 100 days
0.2451
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
42.32
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.76% | +180.82% | +113.54% | 142M | |
| +1.08% | -5.01% | -23.82% | +37.60% | 506B | |
| +3.15% | +8.10% | -33.93% | +96.48% | 324B | |
| +4.53% | +3.56% | -18.13% | +74.86% | 152B | |
| -11.54% | +6.24% | +629.65% | +2,184.41% | 106B | |
| +1.71% | +3.50% | +47.93% | +50.31% | 108B | |
| +3.31% | +8.94% | -25.85% | +302.57% | 106B | |
| +1.79% | +3.64% | -11.33% | +187.49% | 93.74B | |
| +2.53% | -7.78% | -28.46% | +29.48% | 90.43B | |
| -1.67% | -10.95% | -32.91% | +20.96% | 36.14B | |
| Average | +0.49% | -2.19% | +68.40% | +309.77% | 152.31B | |
| Weighted average by Cap. | +1.31% | -2.20% | +25.25% | +230.75% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecfbc7f0.RxTXHNjyrljLT5-omOQtNkKBfzTQf7UsCd4iqdZZGj4.JVyxera8326hHKrL-p1OAQzeG268KfleT6RDx74-a0wVdeJZ6oCZFPMm7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:48 am | 0.2050 | 176,000 | 10,772,000 |
| 03:58:16 am | 0.2060 | 20,000 | 10,596,000 |
| 03:53:14 am | 0.2060 | 60,000 | 10,576,000 |
| 03:51:11 am | 0.2050 | 4,000 | 10,516,000 |
| 03:51:11 am | 0.2050 | 72,000 | 10,512,000 |
| 03:44:45 am | 0.2060 | 160,000 | 10,440,000 |
| 03:44:17 am | 0.2060 | 200,000 | 10,280,000 |
| 03:39:43 am | 0.2060 | 80,000 | 10,080,000 |
| 03:39:23 am | 0.2060 | 100,000 | 10,000,000 |
| 03:39:02 am | 0.2060 | 120,000 | 9,900,000 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
