Quotes Circio Holding ASA

Equities

TRVX

NO0013033795

Biotechnology & Medical Research

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
2.7 ^NOK	+0.75%		-6.90%	-62.50%

Apr. 25	Circio Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 17	Circio Establishes In Vivo Proof-of-Concept for Circular RNA Platform	MT

Quotes 5-day view

Real-time Oslo Bors

Circio Holding ASA(TRVX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.68 kr	2.84 kr	2.68 kr	2.7 kr
Volume	64 165	63 014	91 818	186 092
Change	+2.29%	+5.97%	-5.63%	+0.75%
Opening	2.92	2.60	2.79	2.68
High	2.92	2.84	2.95	2.70
Low	2.63	2.60	2.68	2.45

Performance

1 day	+0.75%
1 week	-6.90%
Current month	-55.00%
1 month	-55.00%
3 months	-58.02%
6 months	-58.97%
Current year	-62.50%
1 year	-84.51%
3 years	-98.89%
5 years	-98.58%

Volumes

markets

Daily volume

186 092

Estimated daily volume

186 092

Avg. Volume 20 sessions

179 608

Daily volume ratio

1.04

Avg. Volume 20 sessions NOK

484 941.60

Avg. Volume 20 sessions USD

43 986.63

Record volume 1

1 319 996

Record volume 2

622 076

Record volume 3

586 203

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (NOK)

20 522 926

Capitalization (USD)

1 861 532

Net sales (NOK)

123 000

Net sales (USD)

11 157

Number of employees

Sales / Employee (NOK)

7 235

Sales / Employee (USD)

656

Free-Float

83.7 %

Free-Float capitalization (NOK)

16 160 910

Free-Float capitalization (USD)

1 465 875

Average Daily Capital Traded

2.36%

Highs and lows

1 week

2.45

3.00

1 month

2.41

6.50

Current year

2.41

8.10

1 year

2.41

23.97

3 years

2.41

288.00

5 years

2.41

360.00

10 years

2.41

1 080.00

Indicators

Moving average 5 days

2.70

Moving average 20 days

4.63

Moving average 50 days

5.60

Moving average 100 days

6.28

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+71.59%

Price spread / (MMA50)

+107.27%

Price spread / (MMA100)

+132.51%

STIM

RSI 9 days

19.46

RSI 14 days

23.75

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIRCIO HOLDING ASA	+0.75%	-6.90%	-62.50%	-84.51%	1.86M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+17.12%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+11.47%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+1.90%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-21.94%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.08%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.05%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.89%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+33.45%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+5.44%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.18%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+278.94%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+76.54%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+49.70%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.81%	+6.81%	-54.46%	-71.56%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+30.43%	6.99B
Average	+1.65%	+3.35%	+7.41%	+11.74%
Weighted average by Cap.	+0.59%	+1.87%	+2.09%	+10.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b9a98c91d8128.jSEyyZkIg6voWbrOMdmNTWPbbFPhFez6YtmZVw6MCzc.0hACqvRt0dmcKvmEf-7dLBKSNWG5UpqXMLzaHknDY3PLc1Wo4V3t6dpq9w

Date	Price	Volume	Daily volume
10:25:27 am	2.7	365	186,092
10:25:27 am	2.7	11	185,727
10:25:27 am	2.7	1	185,716
10:05:25 am	2.48	3,000	185,715
09:27:53 am	2.47	7,988	182,715
09:27:48 am	2.47	5,540	174,727
09:26:04 am	2.47	460	169,187
09:24:30 am	2.59	1,923	168,727
09:24:25 am	2.59	9,067	166,804
09:24:23 am	2.59	2,538	157,737