Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
92.56 USD | +0.67% | +2.57% | +11.26% |
Mar. 07 | Cirrus Logic Seeks M&A | CI |
Mar. 07 | Transcript : Cirrus Logic, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-07-2024 01:25 PM |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 90.28 $ | 89.35 $ | 91.94 $ | 92.56 $ |
Volume | 214 822 | 213 543 | 207 650 | 253 461 |
Change | -0.65% | -1.03% | +2.90% | +0.67% |
Opening | 90.08 | 90.11 | 90.09 | 91.93 |
High | 90.97 | 91.09 | 91.95 | 92.78 |
Low | 89.74 | 89.32 | 89.77 | 91.73 |
Performance
1 day | +0.67% | ||
1 week | +2.57% | ||
Current month | +0.81% | ||
1 month | +3.04% | ||
3 months | +9.75% | ||
6 months | +25.01% | ||
Current year | +11.26% | ||
1 year | -11.33% | ||
3 years | +11.50% | ||
5 years | +122.39% | ||
10 years | +374.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.57% | +11.26% | -11.33% | 4.99B | ||
-0.43% | +1.75% | +14.29% | +51.44% | 57.71B | ||
+0.40% | +2.03% | -3.65% | -4.40% | 17.38B | ||
-0.34% | -1.17% | +13.93% | +38.43% | 11.2B | ||
-0.78% | -5.00% | +7.95% | +37.18% | 9.05B | ||
+1.26% | -4.00% | +37.70% | +45.05% | 8.06B | ||
+0.42% | +2.42% | -11.93% | +16.45% | 7.98B | ||
+1.28% | -8.57% | -5.45% | +7.35% | 7.56B | ||
+4.75% | -3.00% | +5.82% | -23.93% | 7.56B | ||
+6.90% | -4.60% | -2.80% | -36.11% | 7.65B | ||
+1.41% | -1.16% | +24.75% | -3.20% | 6.28B | ||
-1.61% | -6.15% | -29.89% | +10.41% | 5.11B | ||
+0.60% | -2.78% | -10.93% | -40.20% | 5.21B | ||
-2.89% | -4.16% | +5.50% | +128.98% | 4.32B | ||
-1.62% | -5.57% | +4.05% | -14.26% | 4.34B | ||
-1.98% | -6.60% | -21.27% | -27.61% | 4B | ||
Average | +0.50% | -2.43% | +2.46% | +10.89% | ||
Weighted average by Cap. | +0.37% | -0.34% | +6.75% | +23.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 92.56 | 56,635 | 158,208 |
03:59:59 pm | 92.56 | 200 | 101,573 |
03:59:59 pm | 92.56 | 102 | 101,373 |
03:59:59 pm | 92.56 | 145 | 101,271 |
03:59:59 pm | 92.55 | 134 | 101,126 |
03:59:59 pm | 92.55 | 269 | 100,992 |
03:59:59 pm | 92.49 | 100 | 100,723 |
03:59:58 pm | 92.46 | 100 | 100,623 |
03:59:57 pm | 92.51 | 100 | 100,523 |
03:59:57 pm | 92.55 | 100 | 100,423 |
Monthly variations
Annual change
2024 | +11.26% | ||
2023 | +11.69% | ||
2022 | -19.06% | ||
2021 | +11.95% | ||
2020 | -0.25% | ||
2019 | +148.37% | ||
2018 | -36.02% | ||
2017 | -8.28% | ||
2016 | +91.47% | ||
2015 | +25.29% | ||
2014 | +15.40% | ||
2013 | -29.50% | ||
2012 | +82.78% | ||
2011 | -0.81% | ||
2010 | +134.31% | ||
2009 | +154.48% | ||
2008 | -49.24% | ||
2007 | -23.26% | ||
2006 | +2.99% | ||
2005 | +21.23% | ||
2004 | -28.35% | ||
2003 | +167.01% | ||
2002 | -78.21% | ||
2001 | -29.49% | ||
2000 | +40.85% | ||
1999 | +35.67% | ||
1998 | -7.65% | ||
1997 | -31.45% | ||
1996 | -21.52% | ||
1995 | +75.56% | ||
1994 | -39.19% | ||
1993 | +5.71% | ||
1992 | +104.38% | ||
1991 | -1.44% | ||
1990 | +65.48% | ||
1989 | -15.15% |
- Stock
- Equities
- Stock Cirrus Logic, Inc. - Nasdaq
- Quotes Cirrus Logic, Inc.