Quotes Cirrus Logic, Inc.

Equities

CRUS

US1727551004

Semiconductors

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
92.56 USD +0.67% Intraday chart for Cirrus Logic, Inc. +2.57% +11.26%

Quotes 5-day view

Delayed Quote Nasdaq
Cirrus Logic, Inc.(CRUS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 90.28 $ 89.35 $ 91.94 $ 92.56 $
Volume 214 822 213 543 207 650 253 461
Change -0.65% -1.03% +2.90% +0.67%
Opening 90.08 90.11 90.09 91.93
High 90.97 91.09 91.95 92.78
Low 89.74 89.32 89.77 91.73

Performance

1 day+0.67%
1 week+2.57%
Current month+0.81%
1 month+3.04%
3 months+9.75%
6 months+25.01%
Current year+11.26%
1 year-11.33%
3 years+11.50%
5 years+122.39%
10 years+374.18%

Volumes

markets
Daily volume
253 461
Estimated daily volume
253 461
Avg. Volume 20 sessions
346 759
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
32 096 013.04
Record volume 1
31 255 900
Record volume 2
27 805 510
Record volume 3
24 856 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 992 222 119
Net sales (USD)
1 897 617 000
Number of employees
1 702
Sales / Employee (USD)
1 114 934
Free-Float
99.57 %
Free-Float capitalization (USD)
4 970 720 431
Average Daily Capital Traded
0.64%

Highs and lows

1 week
89.32
Extreme 89.32
92.78
1 month
87.39
Extreme 87.3935
95.55
Current year
75.92
Extreme 75.92
95.87
1 year
65.02
Extreme 65.0177
111.15
3 years
61.94
Extreme 61.94
111.15
5 years
37.25
Extreme 37.245
111.15
10 years
16.80
Extreme 16.8
111.15

Indicators

Moving average 5 days
90.98
Moving average 20 days
91.08
Moving average 50 days
87.68
Moving average 100 days
83.16
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
57.38
RSI 14 days
55.96

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+2.57%+11.26%-11.33% 4.99B
-0.43%+1.75%+14.29%+51.44% 57.71B
+0.40%+2.03%-3.65%-4.40% 17.38B
-0.34%-1.17%+13.93%+38.43% 11.2B
-0.78%-5.00%+7.95%+37.18% 9.05B
+1.26%-4.00%+37.70%+45.05% 8.06B
+0.42%+2.42%-11.93%+16.45% 7.98B
+1.28%-8.57%-5.45%+7.35% 7.56B
+4.75%-3.00%+5.82%-23.93% 7.56B
+6.90%-4.60%-2.80%-36.11% 7.65B
+1.41%-1.16%+24.75%-3.20% 6.28B
-1.61%-6.15%-29.89%+10.41% 5.11B
+0.60%-2.78%-10.93%-40.20% 5.21B
-2.89%-4.16%+5.50%+128.98% 4.32B
-1.62%-5.57%+4.05%-14.26% 4.34B
-1.98%-6.60%-21.27%-27.61% 4B
Average+0.50%-2.43%+2.46%+10.89%
Weighted average by Cap.+0.37%-0.34%+6.75%+23.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d52af34730.Kk82YmWdGuWVG7TjUORXedOhNzKoIMT8yOgmMoGQxIE.aTsBTzfeX43zL96tIJYhJofpVkbnZK7Nnq8RZc3JkMlfJEUgSMJ2vOdq-Q
DatePriceVolumeDaily volume
04:00:00 pm 92.56 56,635 158,208
03:59:59 pm 92.56 200 101,573
03:59:59 pm 92.56 102 101,373
03:59:59 pm 92.56 145 101,271
03:59:59 pm 92.55 134 101,126
03:59:59 pm 92.55 269 100,992
03:59:59 pm 92.49 100 100,723
03:59:58 pm 92.46 100 100,623
03:59:57 pm 92.51 100 100,523
03:59:57 pm 92.55 100 100,423
Chart Cirrus Logic, Inc.
More charts

Monthly variations

Annual change

2024+11.26%
2023+11.69%
2022-19.06%
2021+11.95%
2020-0.25%
2019+148.37%
2018-36.02%
2017-8.28%
2016+91.47%
2015+25.29%
2014+15.40%
2013-29.50%
2012+82.78%
2011-0.81%
2010+134.31%
2009+154.48%
2008-49.24%
2007-23.26%
2006+2.99%
2005+21.23%
2004-28.35%
2003+167.01%
2002-78.21%
2001-29.49%
2000+40.85%
1999+35.67%
1998-7.65%
1997-31.45%
1996-21.52%
1995+75.56%
1994-39.19%
1993+5.71%
1992+104.38%
1991-1.44%
1990+65.48%
1989-15.15%