|
Delayed
Nasdaq
10:18:37 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 145.34 USD | +0.59% |
|
-0.24% | +21.93% |
| Jul. 31 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| Jul. 22 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $146.22 | $143.20 | $144.00 | $144.48 | $145.34 |
| Volume | 80,057 | 84,631 | 91,825 | 61,457 | 29,677 |
| Change | +0.36% | -2.07% | +0.56% | +0.33% | +0.59% |
| Opening | $146.26 | $146.70 | $142.33 | $144.62 | $144.96 |
| High | $147.05 | $147.47 | $144.35 | $144.91 | $146.00 |
| Low | $145.10 | $142.82 | $141.99 | $143.43 | $143.98 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.24% | ||
| Current month | +0.16% | ||
| 1 month | +4.09% | ||
| 3 months | +16.05% | ||
| 6 months | +19.82% | ||
| Current year | +21.93% | ||
| 1 year | +12.89% | ||
| 3 years | +58.98% | ||
| 5 years | +85.76% | ||
| 10 years | +192.60% |
Volumes
marketsDaily volume
29,677
Estimated daily volume
225,688
Avg. Volume 20 sessions
89,912
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
13,067,360.52
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,029,244,716
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.04 %
Free-Float capitalization (USD)
1,954,312,331
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
144.72
Moving average 20 days
145.17
Moving average 50 days
137.59
Moving average 100 days
131.12
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
47.7
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.24% | +12.89% | +58.98% | 2.03B | |
| +1.51% | -0.84% | +21.37% | +143.11% | 935B | |
| +1.43% | -2.08% | +26.43% | +118.59% | 431B | |
| -0.20% | +3.32% | +25.59% | +116.23% | 394B | |
| +0.57% | -0.32% | +58.85% | +159.05% | 355B | |
| -0.76% | +3.09% | +18.69% | +123.24% | 317B | |
| -0.08% | -6.01% | +49.32% | +130.01% | 285B | |
| -0.36% | +3.39% | +24.10% | +108.56% | 273B | |
| +1.81% | -2.27% | +6.68% | +106.49% | 254B | |
| -0.77% | -4.60% | +52.11% | +205.08% | 248B | |
| Average | +0.38% | -1.15% | +29.60% | +126.93% | 349.42B | |
| Weighted average by Cap. | +0.63% | -1.28% | +29.64% | +134.79% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9913534.5qiNjTAjphrCeeH7t-d2QA5TeZxNe4doby22xd-i0to.gv3l62Nsl2KUVIKVj7QSMnofDtt0SuQnPnrSjrXAtZutkeTYQ3zhbK4NrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:37 am | 145.34 | 244 | 18,755 |
| 10:00:03 am | 145.70 | 131 | 18,511 |
| 10:00:03 am | 145.70 | 272 | 18,380 |
| 10:00:03 am | 145.70 | 272 | 18,108 |
| 09:51:38 am | 145.84 | 100 | 17,836 |
| 09:51:20 am | 145.89 | 100 | 17,736 |
| 09:51:20 am | 145.94 | 100 | 17,636 |
| 09:51:17 am | 145.98 | 100 | 17,536 |
| 09:49:52 am | 145.90 | 100 | 17,436 |
| 09:48:53 am | 145.66 | 342 | 17,336 |
Course Extremes
| 1 week | 141.99 |  | 147.46 |
| 1 month | 140.12 | | 148.99 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 71.64 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
