|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,300.00 KRW | +0.78% |
|
+6.62% | -18.29% |
| May. 13 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| May. 12 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩71,500.00 | ₩71,300.00 | ₩72,100.00 | ₩76,700.00 | ₩77,300.00 |
| Volume | 37,159 | 26,822 | 32,192 | 44,259 | 40,872 |
| Change | -1.38% | -0.28% | +1.12% | +6.38% | +0.78% |
| Opening | ₩73,000.00 | ₩71,500.00 | ₩72,300.00 | ₩72,400.00 | ₩75,500.00 |
| High | ₩73,000.00 | ₩72,300.00 | ₩73,900.00 | ₩77,000.00 | ₩77,900.00 |
| Low | ₩71,000.00 | ₩70,600.00 | ₩71,700.00 | ₩72,300.00 | ₩75,400.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.62% | ||
| Current month | +4.32% | ||
| 1 month | +3.62% | ||
| 3 months | -24.51% | ||
| 6 months | -24.73% | ||
| Current year | -18.29% | ||
| 1 year | -13.92% | ||
| 3 years | +3.90% | ||
| 5 years | -57.76% | ||
| 10 years | -64.05% |
Volumes
marketsDaily volume
40,872
Avg. Volume 20 sessions
48,319
Avg. Volume 20 sessions KRW
3,735,058,700
Avg. Volume 20 sessions USD
2,558,515.21
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,514,361,057,893
Market Cap (USD)
1,036,985,009
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
682,112,022,271
Free-Float capitalization (USD)
467,088,042
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
73,780
Moving average 20 days
74,130
Moving average 50 days
80,098
Moving average 100 days
93,828
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+21.38%
RSI 9 days
61.83
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +6.62% | -13.92% | +3.90% | 1.04B | |
| +2.80% | -14.44% | -5.45% | -1.09% | 51.17B | |
| +0.10% | -2.71% | +20.53% | -22.85% | 29.71B | |
| +1.22% | +9.76% | +45.57% | +124.39% | 10.4B | |
| +0.04% | +2.01% | +64.31% | +100.47% | 8.02B | |
| +2.46% | +1.51% | +26.54% | +41.59% | 5.13B | |
| 0.00% | -1.13% | +43.44% | - | 4.51B | |
| +1.00% | +3.59% | +29.30% | +130.94% | 3.34B | |
| +0.66% | +0.16% | +24.14% | +59.83% | 3.08B | |
| +0.33% | +6.42% | +7.10% | +93.06% | 2.81B | |
| Average | +0.94% | +1.11% | +24.16% | +58.91% | 11.92B | |
| Weighted average by Cap. | +1.50% | -6.50% | +15.36% | +21.50% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,600 |  | 77,900 |
| 1 month | 69,500 | | 78,400 |
| Current year | 69,500 | | 154,000 |
| 1 year | 69,500 | | 154,000 |
| 3 years | 69,500 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
