|
End-of-day quote
Korea S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 70,000.00 KRW | -0.85% |
|
+0.29% | -26.00% |
| Sep. 21 | CJ Logistics Corporation(KOSE:A000120) dropped from FTSE All-World Index | CI |
| Aug. 11 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
Stock exchange
Korea S.E.
A000120 70,000.00 ₩
-0.85%
1.53B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 70,000.00KRW | -0.85% | 1.53B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₩71,300.00 | ₩69,800.00 | ₩70,800.00 | ₩70,600.00 | ₩70,000.00 |
| Volume | 26,888 | 54,690 | 30,865 | 25,049 | 21,870 |
| Change | +0.85% | -2.10% | +1.43% | -0.28% | -0.85% |
| Opening | ₩70,800.00 | ₩71,600.00 | ₩70,100.00 | ₩70,900.00 | ₩70,600.00 |
| High | ₩71,300.00 | ₩71,600.00 | ₩71,200.00 | ₩71,000.00 | ₩71,000.00 |
| Low | ₩70,600.00 | ₩69,600.00 | ₩69,700.00 | ₩69,900.00 | ₩69,900.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.29% | ||
| 1 month | -4.76% | ||
| 3 months | -5.53% | ||
| 6 months | -32.30% | ||
| Current year | -26.00% | ||
| 1 year | -16.86% | ||
| 3 years | -13.37% | ||
| 5 years | -54.25% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
21,870
Avg. Volume 20 sessions
46,079
Avg. Volume 20 sessions KRW
3,225,530,000
Avg. Volume 20 sessions USD
2,367,539.02
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,396,159,029,390
Market Cap (USD)
1,030,687,536
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
628,800,409,725
Free-Float capitalization (USD)
464,199,802
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
70,500
Moving average 20 days
71,860
Moving average 50 days
73,538
Moving average 100 days
78,069
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+11.53%
RSI 9 days
37.43
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.29% | -16.86% | -13.37% | 1.03B | |
| -0.52% | -2.48% | +11.86% | -40.05% | 79.5B | |
| -0.93% | -0.14% | +47.53% | +48.52% | 71.68B | |
| -0.83% | -2.20% | +20.90% | +7.61% | 67.47B | |
| -0.77% | -1.78% | -9.54% | -10.59% | 42.38B | |
| -2.68% | -4.08% | +22.63% | +154.86% | 43.45B | |
| -0.66% | -4.21% | +45.28% | -16.22% | 31.36B | |
| -1.87% | -1.80% | +50.62% | +61.07% | 24B | |
| +0.52% | -0.71% | -23.95% | -24.83% | 22.94B | |
| -0.92% | -0.97% | +1.15% | -19.65% | 14.76B | |
| Average | -0.97% | -2.17% | +14.96% | +14.74% | 39.86B | |
| Weighted average by Cap. | -0.99% | -2.26% | +21.13% | +17.99% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69,700 |  | 71,200 |
| 1 month | 69,600 | | 74,400 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 154,000 |
| 10 years | 69,000 | | 216,500 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
