|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 75,300.00 KRW | -2.46% |
|
-4.32% | -20.40% |
| Aug. 11 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
| Aug. 10 | CJ Logistics' Q2 Net Income Declines; Sales Rise | MT |
Stock exchange
Korea S.E.
A000120 75,300.00 ₩
-2.46%
4.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 75,300.00KRW | -2.46% | 4.06B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩77,400.00 | ₩74,100.00 | ₩74,000.00 | ₩77,200.00 | ₩75,300.00 |
| Volume | 48,054 | 130,979 | 72,274 | 54,113 | 53,917 |
| Change | -1.65% | -4.26% | -0.13% | +4.32% | -2.46% |
| Opening | ₩78,500.00 | ₩77,600.00 | ₩74,600.00 | ₩73,900.00 | ₩76,600.00 |
| High | ₩79,800.00 | ₩79,400.00 | ₩75,400.00 | ₩77,200.00 | ₩77,200.00 |
| Low | ₩77,400.00 | ₩74,100.00 | ₩73,600.00 | ₩73,800.00 | ₩74,200.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.32% | ||
| Current month | +1.07% | ||
| 1 month | +3.86% | ||
| 3 months | -18.51% | ||
| 6 months | -46.37% | ||
| Current year | -20.40% | ||
| 1 year | -9.39% | ||
| 3 years | -4.56% | ||
| 5 years | -54.64% | ||
| 10 years | -64.56% |
Volumes
marketsDaily volume
53,917
Avg. Volume 20 sessions
57,592
Avg. Volume 20 sessions KRW
4,336,677,600
Avg. Volume 20 sessions USD
3,070,367.74
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,538,271,220,339
Market Cap (USD)
1,089,096,024
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
692,881,851,021
Free-Float capitalization (USD)
490,560,351
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
75,600
Moving average 20 days
75,240
Moving average 50 days
76,180
Moving average 100 days
87,435
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+16.12%
RSI 9 days
48.55
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -4.32% | -9.39% | -4.56% | 1.09B | |
| -2.23% | +2.86% | -6.62% | +5.01% | 52.32B | |
| -1.22% | +5.60% | +25.16% | -21.89% | 31.35B | |
| -2.13% | +1.72% | +16.47% | +140.54% | 11.19B | |
| +0.39% | +1.09% | +80.35% | +125.59% | 8.44B | |
| +0.73% | -0.99% | +24.55% | +44.83% | 5.49B | |
| +2.99% | +1.78% | +48.28% | - | 4.3B | |
| +0.90% | -0.69% | +24.75% | +103.55% | 3.2B | |
| -0.85% | -2.94% | +10.77% | +52.24% | 3.05B | |
| +1.00% | +3.02% | +20.02% | +38.37% | 2.86B | |
| Average | -0.29% | +0.80% | +23.43% | +53.74% | 12.33B | |
| Weighted average by Cap. | -1.28% | +4.05% | +14.65% | +25.64% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73,600 |  | 79,400 |
| 1 month | 69,400 | | 79,800 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 172,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -20.40% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
