CJ LOGISTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,100 KRW | -1.65% |
|
+5.66% | -1.65% |
| Feb. 16 | CJ Logistics Announces CEO Changes | CI |
| Feb. 13 | CJ Logistics Accelerates Global Expansion Strategy in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 123500 ₩ | 125100 ₩ | 125000 ₩ | 127200 ₩ | 125100 ₩ |
| Volume | 57 537 | 51 720 | 72 162 | 69 035 | 44 598 |
| Change | +4.31% | +1.30% | -0.08% | +1.76% | -1.65% |
| Opening | 120,800.00 | 123,500.00 | 126,200.00 | 123,100.00 | 127,200.00 |
| High | 124,300.00 | 125,100.00 | 126,200.00 | 129,500.00 | 128,200.00 |
| Low | 119,200.00 | 120,400.00 | 122,900.00 | 123,100.00 | 124,800.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +5.66% | ||
| Current month | +8.88% | ||
| 1 month | +4.51% | ||
| 3 months | -8.01% | ||
| 6 months | +68.15% | ||
| Current year | -1.65% | ||
| 1 year | +62.26% | ||
| 3 years | -29.92% | ||
| 5 years | -20.82% | ||
| 10 years | +18.58% |
Volumes
marketsDaily volume
44 598
Avg. Volume 20 sessions
79 703
Avg. Volume 20 sessions KRW
9 970 845 300.00
Avg. Volume 20 sessions USD
7 248 804.53
Record volume 1
1 884 952
Record volume 2
1 339 749
Record volume 3
1 321 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 493 448 317 744
Capitalization (USD)
1 812 736 927
Net sales (KRW)
11 768
Net sales (USD)
9
Number of employees
6 740
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.39 %
Free-Float capitalization (KRW)
1 123 493 738 060
Free-Float capitalization (USD)
816 779 948
Average Daily Capital Traded
0.4%
Highs and lows
1 week
120 400.00
129 500.00
1 month
112 600.00129 500.00
Current year
112 600.00148 600.00
1 year
69 000.00148 600.00
3 years
69 000.00186 000.00
5 years
69 000.00194 500.00
10 years
69 000.00234 000.00
Indicators
Moving average 5 days
125 180.00
Moving average 20 days
120 100.00
Moving average 50 days
124 008.00
Moving average 100 days
125 459.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
56.62
RSI 14 days
53.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -43.22% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| +0.39% | -0.13% | +2.24% | +12.94% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| +2.36% | -1.14% | -6.28% | -21.56% | 1.37B | ||
| Average | -0.55% | -0.30% | -2.92% | +13.38% | ||
| Weighted average by Cap. | -0.42% | -2.00% | +1.99% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Equities
- A000120 Stock
- Quotes CJ Logistics Corporation
