|
End-of-day quote
Korea S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 67,700.00 KRW | -1.17% |
|
-3.56% | -28.44% |
| 04:54am | CJ Logistics Secures Construction Order for KT Cloud Ansan AI Data Center | MT |
| Oct. 19 | Mirae Asset Securities Adjusts CJ Logistics' Price Target to 120,000 Won | MT |
Stock exchange
Korea S.E.
A000120 67,700.00 ₩
-1.17%
4.16B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 67,700.00KRW | -1.17% | 4.16B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | ₩69,100.00 | ₩69,700.00 | ₩71,800.00 | ₩68,500.00 | ₩67,700.00 |
| Volume | 44,393 | 55,572 | 51,698 | 74,582 | 61,508 |
| Change | -1.57% | +0.87% | +3.01% | -4.60% | -1.17% |
| Opening | ₩69,500.00 | ₩69,600.00 | ₩70,000.00 | ₩70,900.00 | ₩68,700.00 |
| High | ₩69,900.00 | ₩70,800.00 | ₩71,900.00 | ₩71,700.00 | ₩69,100.00 |
| Low | ₩68,100.00 | ₩69,200.00 | ₩69,000.00 | ₩68,100.00 | ₩67,500.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.56% | ||
| Current month | -3.29% | ||
| 1 month | -3.97% | ||
| 3 months | -5.31% | ||
| 6 months | -36.85% | ||
| Current year | -28.44% | ||
| 1 year | -17.34% | ||
| 3 years | -10.92% | ||
| 5 years | -54.72% | ||
| 10 years | -68.22% |
Volumes
marketsDaily volume
61,508
Avg. Volume 20 sessions
45,839
Avg. Volume 20 sessions KRW
3,103,300,300
Avg. Volume 20 sessions USD
2,339,888.43
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,366,035,565,489
Market Cap (USD)
1,028,858,167
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
615,233,440,602
Free-Float capitalization (USD)
463,375,893
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
69,360
Moving average 20 days
70,020
Moving average 50 days
72,424
Moving average 100 days
74,949
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+10.71%
RSI 9 days
36.4
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.56% | -17.34% | -10.92% | 1.03B | |
| +1.07% | +5.04% | +14.57% | -34.48% | 83.82B | |
| +0.35% | +2.59% | +45.03% | +54.76% | 71.58B | |
| -0.18% | +2.63% | +24.36% | +23.94% | 70.71B | |
| +15.12% | +19.77% | +2.26% | +23.85% | 43.07B | |
| +2.54% | +0.65% | +22.04% | +168.18% | 40.77B | |
| -0.13% | -0.35% | +47.97% | -7.15% | 33.13B | |
| -0.71% | +0.96% | +63.58% | +71.02% | 25.79B | |
| -2.06% | -1.09% | -23.53% | -20.47% | 23.56B | |
| -1.73% | -3.87% | +4.03% | -15.84% | 15.37B | |
| Average | +1.33% | +0.82% | +18.30% | +25.29% | 40.88B | |
| Weighted average by Cap. | +1.86% | +1.91% | +24.17% | +28.04% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,500 |  | 71,900 |
| 1 month | 67,500 | | 71,900 |
| Current year | 67,500 | | 154,000 |
| 1 year | 67,500 | | 154,000 |
| 3 years | 67,500 | | 154,000 |
| 5 years | 67,500 | | 154,000 |
| 10 years | 67,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
