|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,500.00 KRW | +1.12% |
|
-1.89% | -23.36% |
| May. 13 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| May. 12 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩73,900.00 | ₩73,600.00 | ₩71,700.00 | ₩71,700.00 | ₩72,500.00 |
| Volume | 56,493 | 58,115 | 53,215 | 44,395 | 47,662 |
| Change | - | -0.41% | -2.58% | 0.00% | +1.12% |
| Opening | ₩73,100.00 | ₩74,500.00 | ₩73,300.00 | ₩72,800.00 | ₩72,400.00 |
| High | ₩75,900.00 | ₩75,900.00 | ₩73,700.00 | ₩73,500.00 | ₩73,900.00 |
| Low | ₩72,100.00 | ₩72,900.00 | ₩71,600.00 | ₩71,400.00 | ₩71,500.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.89% | ||
| Current month | -2.16% | ||
| 1 month | -9.71% | ||
| 3 months | -32.12% | ||
| 6 months | -25.56% | ||
| Current year | -23.36% | ||
| 1 year | -21.45% | ||
| 3 years | -3.59% | ||
| 5 years | -60.49% | ||
| 10 years | -67.12% |
Volumes
marketsDaily volume
47,662
Avg. Volume 20 sessions
55,490
Avg. Volume 20 sessions KRW
4,023,025,000
Avg. Volume 20 sessions USD
2,719,564.9
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,446,021,851,774
Market Cap (USD)
972,442,402
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
651,264,817,173
Free-Float capitalization (USD)
437,972,305
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
72,680
Moving average 20 days
74,645
Moving average 50 days
82,600
Moving average 100 days
97,004
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+33.80%
RSI 9 days
39.43
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.89% | -21.45% | -3.59% | 972M | |
| -0.03% | +2.02% | +11.34% | +14.62% | 61.84B | |
| +0.05% | +2.34% | +22.77% | -21.71% | 30.97B | |
| -1.36% | -1.57% | +32.26% | +100.64% | 9.51B | |
| -0.79% | +1.16% | +65.69% | +97.42% | 7.94B | |
| +0.94% | +1.71% | +26.86% | +39.03% | 5.21B | |
| 0.00% | +1.72% | +46.28% | - | 4.56B | |
| -0.79% | -0.67% | +29.53% | +125.13% | 3.29B | |
| +0.74% | -0.58% | +23.62% | +61.13% | 3.13B | |
| +0.20% | +1.96% | +20.49% | +25.53% | 2.71B | |
| Average | -0.04% | +0.68% | +25.74% | +48.69% | 13.01B | |
| Weighted average by Cap. | -0.12% | +1.62% | +21.45% | +22.58% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71,400 |  | 73,900 |
| 1 month | 69,500 | | 80,000 |
| Current year | 69,500 | | 154,000 |
| 1 year | 69,500 | | 154,000 |
| 3 years | 69,500 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
