|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,900.00 KRW | +2.78% |
|
-3.52% | -21.88% |
| May. 13 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| May. 12 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩76,400.00 | ₩76,700.00 | ₩74,300.00 | ₩71,900.00 | ₩73,900.00 |
| Volume | 35,494 | 56,743 | 66,280 | 78,777 | 56,493 |
| Change | -0.26% | +0.39% | -3.13% | -3.23% | +2.78% |
| Opening | ₩76,400.00 | ₩75,400.00 | ₩76,300.00 | ₩74,800.00 | ₩73,100.00 |
| High | ₩78,000.00 | ₩77,300.00 | ₩76,400.00 | ₩74,800.00 | ₩75,900.00 |
| Low | ₩75,200.00 | ₩74,000.00 | ₩72,200.00 | ₩71,100.00 | ₩72,100.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.52% | ||
| Current month | -0.27% | ||
| 1 month | -7.39% | ||
| 3 months | -30.81% | ||
| 6 months | -20.96% | ||
| Current year | -21.88% | ||
| 1 year | -21.38% | ||
| 3 years | +3.07% | ||
| 5 years | -59.28% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
56,493
Avg. Volume 20 sessions
57,166
Avg. Volume 20 sessions KRW
4,224,567,400
Avg. Volume 20 sessions USD
2,817,786.46
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,473,945,032,864
Market Cap (USD)
981,589,537
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
663,840,965,594
Free-Float capitalization (USD)
442,092,026
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
74,640
Moving average 20 days
77,105
Moving average 50 days
84,918
Moving average 100 days
99,799
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+35.05%
RSI 9 days
41.33
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -3.52% | -21.38% | +3.07% | 982M | |
| -0.03% | -0.06% | +6.93% | +15.56% | 60.58B | |
| +0.54% | -1.67% | +18.55% | -22.16% | 30.25B | |
| +3.96% | -2.74% | +35.60% | +94.72% | 9.57B | |
| -2.20% | -1.90% | +65.57% | +97.00% | 7.89B | |
| +0.06% | -0.53% | +21.59% | +36.69% | 5.12B | |
| -0.57% | -2.26% | +35.16% | - | 4.46B | |
| -2.54% | -0.63% | +34.65% | +128.75% | 3.34B | |
| -1.95% | -1.01% | +27.84% | +61.42% | 3.16B | |
| -1.32% | -1.96% | +54.64% | +59.01% | 2.7B | |
| Average | -0.13% | -1.72% | +27.91% | +52.67% | 12.81B | |
| Weighted average by Cap. | +0.14% | -0.97% | +19.03% | +23.61% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71,100 |  | 78,000 |
| 1 month | 69,500 | | 88,200 |
| Current year | 69,500 | | 154,000 |
| 1 year | 69,500 | | 154,000 |
| 3 years | 69,500 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 229,500 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
