|
Market Closed -
OTC Markets
12:40:01 2026-04-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
| Oct. 21 | ClimateRock Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Oct. 21 | ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CLRCF 12.75 $
+5.37%
1.76K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +16.97% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Record volume 1
713,168
Record volume 2
471,790
Record volume 3
410,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,707,221
Net sales ()
-
Free-Float
6.01%
Free-Float capitalization (USD)
1,605,658
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.37% | -.--% | +5.37% | +16.97% | 26.71M | ||
| +0.31% | +4.56% | +34.17% | +110.85% | 131B | ||
| -0.05% | +3.77% | +31.73% | +85.51% | 22.76B | ||
| -0.35% | +3.92% | +24.34% | +60.91% | 17.13B | ||
| +0.41% | -5.36% | +10.07% | +148.49% | 14.78B | ||
| +0.17% | +3.64% | +14.40% | +30.21% | 14.57B | ||
| -0.37% | +3.52% | -11.96% | +13.52% | 13.9B | ||
| -2.73% | -9.61% | -19.46% | +49.41% | 12.21B | ||
| +1.18% | -0.83% | +21.51% | +35.36% | 12.04B | ||
| -0.91% | -1.65% | +53.99% | +70.96% | 11.91B | ||
| Average | +0.31% | -0.47% | +16.42% | +62.22% | 25.04B | |
| Weighted average by Cap. | +0.04% | +0.99% | +25.86% | +88.72% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.75 | 12.75 | |
| 1 year | 12.75 | 12.75 | |
| 3 years | 10.92 | 12.75 | |
| 5 years | 9.43 | 12.75 | |
| 10 years | 9.43 | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
















