CLPS INCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +4.17% |
|
+6.38% | -3.85% |
| Mar. 05 | CLPS Incorporation Provides Earnings Guidance for the Fiscal Year 2024 | CI |
| Mar. 05 | CLPS Incorporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.97 $ | 0.96 $ | 1 $ |
| Volume | 3 124 | 3 248 | 19 672 | 4 862 |
| Change | -2.13% | +5.43% | -1.03% | +4.17% |
| Opening | 0.97 | 0.90 | 0.97 | 0.97 |
| High | 0.97 | 0.99 | 1.00 | 1.01 |
| Low | 0.92 | 0.90 | 0.90 | 0.97 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.38% | ||
| Current month | -2.92% | ||
| 1 month | -2.91% | ||
| 3 months | -0.50% | ||
| 6 months | +12.18% | ||
| Current year | -3.85% | ||
| 1 year | -8.26% | ||
| 3 years | -77.17% | ||
| 5 years | -89.60% |
Volumes
marketsDaily volume
4 862
Estimated daily volume
4 862
Avg. Volume 20 sessions
16 316
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
16 316.00
Record volume 1
127 547 300
Record volume 2
18 404 040
Record volume 3
16 172 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 616 056
Net sales (USD)
150 356 539
Number of employees
3 509
Sales / Employee (USD)
42 849
Free-Float
42.04 %
Free-Float capitalization (USD)
10 770 160
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.90
1.01
1 month
0.891.10
Current year
0.891.16
1 year
0.881.42
3 years
0.885.25
5 years
0.8819.78
10 years
0.8819.78
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
1.02
Moving average 100 days
1.03
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
42.28
RSI 14 days
42.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +6.38% | -3.85% | -8.26% | 25.62M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.78% | +0.20% | +1.07% | +19.88% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.43% | -0.01% | +6.16% | +23.85% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.52% | +1.34% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.02% | +2.10% | +0.80% | +38.69% | 48.89B | ||
| -0.25% | +0.25% | +6.28% | +24.36% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.30% | +3.52% | -8.38% | -5.83% | 27.94B | ||
| Average | +0.16% | +0.77% | -0.93% | +28.32% | ||
| Weighted average by Cap. | -0.19% | -0.74% | -0.98% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf18472e78c0.rJXE2RRfUPAqot-3EtmkkHPCQVDuaSpU88OpNESUQLM.x9q1sSwbG5xbxIvUVZfAp0qUcAbZXhhmgLH2ejX2EvHvyo6SUTIRiEnNkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:11 pm | 1 | 476 | 4,747 |
| 02:41:49 pm | 1.005 | 1,000 | 4,271 |
| 01:47:01 pm | 1.005 | 100 | 3,271 |
| 01:44:10 pm | 1.01 | 107 | 3,171 |
| 01:43:40 pm | 1.005 | 100 | 3,064 |
| 01:42:51 pm | 1.01 | 100 | 2,964 |
| 01:42:32 pm | 1.01 | 100 | 2,864 |
| 01:41:56 pm | 1.01 | 100 | 2,764 |
| 01:41:56 pm | 1.01 | 700 | 2,664 |
| 01:41:56 pm | 1.01 | 200 | 1,964 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Equities
- CLPS Stock
- Quotes CLPS Incorporation
