|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 TWD | -3.90% |
|
-5.13% | +2.78% |
| May. 21 | CMC Magnetics Sells Stake in Nanya Technology Worth NT$362 Million; Shares Gain 5% | MT |
| May. 14 | CMC Magnetics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | NT$11.45 | NT$10.90 | NT$11.00 | NT$11.55 | NT$11.10 |
| Volume | 7,557,994 | 12,256,743 | 4,736,057 | 16,319,575 | 9,855,017 |
| Change | -2.14% | -4.80% | +0.92% | +5.00% | -3.90% |
| Opening | NT$11.75 | NT$11.45 | NT$11.00 | NT$11.05 | NT$11.60 |
| High | NT$11.80 | NT$11.45 | NT$11.15 | NT$11.70 | NT$11.80 |
| Low | NT$11.40 | NT$10.80 | NT$10.85 | NT$11.05 | NT$11.05 |
Performance
| 1 day | -3.90% | ||
| 1 week | -5.13% | ||
| Current month | -3.90% | ||
| 1 month | +5.21% | ||
| 3 months | +0.45% | ||
| 6 months | +2.78% | ||
| Current year | +2.78% | ||
| 1 year | +37.72% | ||
| 3 years | -21.28% | ||
| 5 years | +1.30% | ||
| 10 years | +85.33% |
Volumes
marketsDaily volume
9,855,017
Avg. Volume 20 sessions
12,998,980
Avg. Volume 20 sessions TWD
144,288,678
Avg. Volume 20 sessions USD
4,522,007.17
Record volume 1
560,250,622
Record volume 2
265,123,710
Record volume 3
254,214,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,091,762,800
Market Cap (USD)
379,385,128
Net sales ()
7,182,992,000
Net sales (USD)
225,369,980
Free-Float
87.34 %
Free-Float capitalization (TWD)
10,561,353,940
Free-Float capitalization (USD)
331,367,782
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
11.2
Moving average 20 days
11.41
Moving average 50 days
10.75
Moving average 100 days
10.83
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.43%
RSI 9 days
47.72
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -5.13% | +37.72% | -21.28% | 379M | |
| -1.44% | -2.03% | +249.34% | +685.90% | 275B | |
| -5.16% | -7.86% | +530.99% | +1,379.21% | 207B | |
| -2.57% | -9.85% | +114.60% | +161.61% | 58.2B | |
| -4.34% | -8.17% | +133.26% | +163.71% | 36.41B | |
| +3.76% | +3.56% | +247.02% | +866.79% | 32.24B | |
| -2.53% | -2.61% | +441.17% | +2,370.95% | 23.86B | |
| -4.46% | +15.20% | +47.79% | +101.28% | 22.06B | |
| +4.01% | +2.00% | +280.85% | +1,054.60% | 22.89B | |
| -2.24% | -7.72% | +92.42% | +178.03% | 20.74B | |
| Average | -0.94% | -1.65% | +217.52% | +694.08% | 69.86B | |
| Weighted average by Cap. | -0.30% | -3.60% | +311.89% | +864.57% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.8 |  | 11.8 |
| 1 month | 10.65 | | 12.75 |
| Current year | 9.37 | | 13.1 |
| 1 year | 7.66 | | 13.1 |
| 3 years | 6.67 | | 15.3 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
