|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | +0.42% |
|
-3.05% | -1.25% |
| Oct. 14 | CMC Magnetics Sheds Stake in Yageo for NT$464 Million | MT |
| Sep. 22 | CMC Magnetics Sells Dynapack Shares for NT$357 Million | MT |
Stock exchange
Taiwan S.E.
2323 11.85 NT$
+0.42%
134M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 11.85TWD | +0.42% | 134M NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$10.90 | NT$10.85 | NT$11.90 | NT$11.80 | NT$11.85 |
| Volume | 11,211,677 | 5,841,921 | 26,434,918 | 14,245,175 | 11,284,206 |
| Change | - | -0.46% | +9.68% | -0.84% | +0.42% |
| Opening | NT$11.50 | NT$10.95 | NT$10.95 | NT$11.95 | NT$11.95 |
| High | NT$11.60 | NT$11.10 | NT$11.90 | NT$12.00 | NT$12.30 |
| Low | NT$10.70 | NT$10.85 | NT$10.95 | NT$11.55 | NT$11.85 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -0.79% | ||
| 3 months | +4.05% | ||
| 6 months | -0.79% | ||
| Current year | -1.25% | ||
| 1 year | +17.07% | ||
| 3 years | -7.66% | ||
| 5 years | +17.80% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
11,284,206
Avg. Volume 20 sessions
7,694,488
Avg. Volume 20 sessions TWD
91,179,682.8
Avg. Volume 20 sessions USD
2,811,799.06
Record volume 1
504,225,559
Record volume 2
238,611,339
Record volume 3
228,793,306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,617,896,418
Market Cap (USD)
358,079,717
Net sales ()
7,182,992,000
Net sales (USD)
221,389,798
Free-Float
85.89%
Free-Float capitalization (TWD)
9,979,190,669
Free-Float capitalization (USD)
307,572,528
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.78
Moving average 50 days
11.76
Moving average 100 days
11.94
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.76%
RSI 9 days
51.95
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.05% | +17.07% | -7.66% | 358M | |
| -4.58% | -22.92% | +201.97% | +565.26% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +826.91% | 145B | |
| -6.86% | -16.43% | +163.07% | +652.15% | 124B | |
| -5.97% | -24.95% | +140.11% | +224.68% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +226.28% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +249.62% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +937.56% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +164.95% | 40.03B | |
| Average | -2.80% | -13.53% | +197.86% | +426.64% | 98.64B | |
| Weighted average by Cap. | -4.90% | -18.60% | +295.11% | +558.37% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 12.3 |
| 1 month | 10.7 | | 12.39 |
| Current year | 10.29 | | 14.56 |
| 1 year | 9.87 | | 14.56 |
| 3 years | 7.41 | | 16.22 |
| 5 years | 6.94 | | 17.28 |
| 10 years | 5.99 | | 24.91 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
