|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 10.80 TWD | -0.46% |
|
-0.92% | - |
| Sep. 02 | CMC Magnetics Buys Nanya Technology Shares Worth NT$553 Million | MT |
| Sep. 02 | CMC Magnetics Sells Accton Technology Shares for NT$377 Million | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.46% | -0.92% | +6.40% | -15.29% | 0.00% | +23.29% | -12.90% | +1.01% | +81.28% | 373M | |
| +1.50% | +10.99% | +22.17% | +24.48% | +316.38% | +322.63% | +668.65% | +439.57% | - | 334B | |
| +6.34% | +0.25% | +2.19% | -9.72% | +208.39% | +381.67% | +1,052.35% | +840.30% | +2,403.77% | 181B | |
| -4.48% | -4.43% | +3.50% | -5.71% | +116.49% | +127.87% | +189.21% | +235.92% | +134.13% | 72.3B | |
| +6.09% | +5.47% | +30.96% | +23.95% | +249.89% | +199.45% | +265.28% | +290.36% | +509.02% | 48.32B | |
| +3.05% | -3.35% | +60.51% | +159.07% | +269.60% | +342.81% | +1,485.81% | +3,656.10% | +3,509.38% | 40.4B | |
| +8.18% | +6.89% | +40.00% | +25.04% | +136.42% | +281.41% | +985.11% | +4,641.04% | +14,353.44% | 40.83B | |
| +2.22% | +10.16% | +20.35% | +25.35% | +46.50% | +13.73% | +7.47% | +9.31% | +125.26% | 28.79B | |
| +5.56% | +5.89% | +28.29% | +10.10% | +87.04% | +64.00% | +156.25% | +220.81% | +277.53% | 22.73B | |
| +3.01% | +2.33% | +34.20% | +23.20% | +88.38% | +146.40% | +129.00% | +405.75% | +547.06% | 21.38B | |
| +0.04% | +0.96% | +3.47% | -5.95% | +74.83% | +77.47% | +155.21% | +105.75% | +146.98% | 20.99B | |
| -4.88% | -2.43% | +23.49% | +5.38% | +109.90% | +235.73% | +1,915.80% | +1,813.84% | - | 19.36B | |
| +5.04% | +10.31% | +6.45% | +2.06% | +31.56% | +80.00% | +81.65% | +618.69% | +838.93% | 18.89B | |
| -1.97% | -4.45% | -1.19% | -4.21% | -3.44% | -4.99% | +105.19% | +191.98% | +367.20% | 18.37B | |
| -4.66% | -3.20% | +2.81% | -9.55% | +17.23% | +19.25% | +112.02% | - | - | 17.77B | |
| +0.73% | +3.94% | -3.54% | -14.18% | +0.96% | -1.41% | +33.81% | -12.76% | +290.14% | 14.49B | |
| -2.21% | -8.80% | +0.03% | -9.87% | +36.55% | +70.64% | +92.20% | +114.14% | +222.01% | 8.27B | |
| +5.53% | +6.71% | +10.16% | -3.15% | +39.07% | +38.06% | +22.78% | +46.09% | +27.03% | 7.62B | |
| +3.00% | +4.64% | +11.25% | -9.52% | +44.69% | +36.74% | +11.76% | +300.22% | +765.71% | 7.4B | |
| -2.00% | -0.91% | +2.89% | -21.12% | -1.25% | -12.86% | +31.76% | -0.14% | +20.70% | 6.95B | |
| Average | +1.29% | +0.15% | +15.22% | +9.52% | +93.46% | +122.09% | +374.42% | +732.53% | +1,448.21% | 46.49B | |
| Weighted average by Cap. | +0.82% | +2.40% | +17.63% | +16.45% | +205.31% | +252.64% | +639.20% | +807.86% | +2,247.40% |
- Stock Market
- Stocks
- 2323 Stock
- Sector CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
