|
End-of-day quote
Korea S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 17,430.00 KRW | -2.08% |
|
-3.01% | -47.34% |
| Jun. 24 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| Jun. 24 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Stock exchange
Korea S.E.
A475400 17,430.00 ₩
-2.08%
281M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475400 | 17,430.00KRW | -2.08% | 281M ₩ |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₩17,110.00 | ₩16,940.00 | ₩17,920.00 | ₩17,800.00 | ₩17,430.00 |
| Volume | 21,873 | 16,867 | 38,758 | 22,080 | 16,100 |
| Change | -4.79% | -0.99% | +5.79% | -0.67% | -2.08% |
| Opening | ₩17,170.00 | ₩17,080.00 | ₩17,110.00 | ₩18,190.00 | ₩17,840.00 |
| High | ₩17,780.00 | ₩17,800.00 | ₩18,100.00 | ₩18,410.00 | ₩17,950.00 |
| Low | ₩16,880.00 | ₩16,770.00 | ₩17,110.00 | ₩17,780.00 | ₩17,410.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.01% | ||
| Current month | -4.75% | ||
| 1 month | -13.28% | ||
| 3 months | -28.27% | ||
| 6 months | -45.10% | ||
| Current year | -47.34% | ||
| 1 year | -32.05% |
Volumes
marketsDaily volume
16,100
Avg. Volume 20 sessions
24,265
Avg. Volume 20 sessions KRW
422,938,950
Avg. Volume 20 sessions USD
315,935.4
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
205,794,162,512
Market Cap (USD)
153,378,570
Net sales (KRW)
13
Net sales (USD)
0
Number of employees
203
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.43 %
Free-Float capitalization (KRW)
116,134,800,232
Free-Float capitalization (USD)
86,555,369
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
17,440
Moving average 20 days
18,836.5
Moving average 50 days
18,083.2
Moving average 100 days
23,316.1
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+33.77%
RSI 9 days
39.29
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -3.01% | -32.05% | - | 153M | |
| +6.00% | +7.71% | +22.37% | +418.20% | 18.16B | |
| -0.49% | +0.76% | +40.10% | +36.08% | 17.65B | |
| -2.76% | -6.81% | +97.00% | +46.81% | 8.01B | |
| -1.94% | -5.88% | -46.19% | +10.68% | 7.54B | |
| +1.39% | +4.56% | +36.09% | +141.81% | 6.32B | |
| -0.11% | +0.99% | -6.16% | +24.79% | 6.12B | |
| -2.07% | -2.90% | -12.33% | +15.89% | 4.26B | |
| +4.62% | +2.47% | +153.59% | +196.00% | 3.81B | |
| -0.55% | -0.17% | -19.20% | +6.58% | 3.68B | |
| Average | +0.20% | -1.86% | +23.32% | +99.65% | 7.57B | |
| Weighted average by Cap. | +1.03% | -2.07% | +28.94% | +140.00% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,770 |  | 18,410 |
| 1 month | 16,770 | | 22,000 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -47.34% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
