|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 19,130.00 KRW | +1.06% |
|
+4.48% | -42.21% |
| Jun. 24 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| Jun. 24 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Stock exchange
Korea S.E.
A475400 19,130.00 ₩
+1.06%
1.24B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475400 | 19,130.00KRW | +1.06% | 1.24B ₩ |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩18,310.00 | ₩18,350.00 | ₩18,110.00 | ₩18,930.00 | ₩19,130.00 |
| Volume | 45,088 | 36,512 | 34,235 | 51,607 | 64,723 |
| Change | - | +0.22% | -1.31% | +4.53% | +1.06% |
| Opening | ₩18,640.00 | ₩18,680.00 | ₩18,280.00 | ₩18,190.00 | ₩18,660.00 |
| High | ₩18,680.00 | ₩18,680.00 | ₩18,400.00 | ₩18,940.00 | ₩19,580.00 |
| Low | ₩18,280.00 | ₩18,200.00 | ₩18,030.00 | ₩18,070.00 | ₩18,660.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.48% | ||
| Current month | +5.63% | ||
| 1 month | +6.75% | ||
| 3 months | +6.99% | ||
| 6 months | -36.45% | ||
| Current year | -42.21% | ||
| 1 year | -26.70% |
Volumes
marketsDaily volume
64,723
Avg. Volume 20 sessions
125,474
Avg. Volume 20 sessions KRW
2,400,317,620
Avg. Volume 20 sessions USD
1,793,037.26
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
225,865,882,502
Market Cap (USD)
168,255,276
Net sales (KRW)
13
Net sales (USD)
0
Number of employees
203
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.43%
Free-Float capitalization (KRW)
127,461,774,539
Free-Float capitalization (USD)
94,950,666
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
18,566
Moving average 20 days
18,307
Moving average 50 days
18,575.8
Moving average 100 days
21,075.1
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+10.17%
RSI 9 days
59.49
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +4.48% | -26.70% | - | 168M | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| +2.13% | +2.31% | +24.38% | +44.11% | 97.02B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.4B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.61B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.17B | |
| +0.55% | +5.23% | +37.19% | +58.67% | 36.54B | |
| 0.00% | +2.28% | +38.40% | +77.28% | 30.35B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 30.48B | |
| +1.08% | +7.69% | +47.74% | +12.88% | 29.92B | |
| Average | +0.70% | +3.45% | +30.44% | +81.92% | 53.17B | |
| Weighted average by Cap. | +0.39% | +2.62% | +37.48% | +97.39% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,030 |  | 19,580 |
| 1 month | 16,990 | | 22,350 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -42.21% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
