|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 17,210.00 KRW | -1.26% |
|
+0.58% | -48.01% |
| Jun. 24 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| Jun. 24 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Stock exchange
Korea S.E.
A475400 17,210.00 ₩
-1.26%
542M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475400 | 17,210.00KRW | -1.26% | 542M ₩ |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩16,940.00 | ₩17,920.00 | ₩17,800.00 | ₩17,430.00 | ₩17,210.00 |
| Volume | 16,867 | 38,758 | 22,080 | 16,100 | 31,509 |
| Change | -0.99% | +5.79% | -0.67% | -2.08% | -1.26% |
| Opening | ₩17,080.00 | ₩17,110.00 | ₩18,190.00 | ₩17,840.00 | ₩17,800.00 |
| High | ₩17,800.00 | ₩18,100.00 | ₩18,410.00 | ₩17,950.00 | ₩17,930.00 |
| Low | ₩16,770.00 | ₩17,110.00 | ₩17,780.00 | ₩17,410.00 | ₩16,990.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.58% | ||
| Current month | -5.96% | ||
| 1 month | -14.38% | ||
| 3 months | -31.84% | ||
| 6 months | -43.20% | ||
| Current year | -48.01% | ||
| 1 year | -36.49% |
Volumes
marketsDaily volume
31,509
Avg. Volume 20 sessions
23,607
Avg. Volume 20 sessions KRW
406,276,470
Avg. Volume 20 sessions USD
303,488.52
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
205,538,020,300
Market Cap (USD)
153,378,570
Net sales (KRW)
13
Net sales (USD)
0
Number of employees
203
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.43 %
Free-Float capitalization (KRW)
115,990,252,766
Free-Float capitalization (USD)
86,555,369
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
17,460
Moving average 20 days
18,674.5
Moving average 50 days
18,019.4
Moving average 100 days
23,184.2
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+34.71%
RSI 9 days
37.09
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +0.58% | -36.49% | - | 153M | |
| -4.30% | +1.57% | +18.40% | +396.09% | 18.16B | |
| -0.90% | -0.85% | +41.34% | +34.85% | 17.65B | |
| -0.73% | -6.58% | +108.15% | +45.75% | 8.01B | |
| -0.16% | -3.45% | -45.01% | +10.50% | 7.54B | |
| -0.08% | +3.53% | +38.83% | +141.63% | 6.32B | |
| +0.49% | +1.20% | -5.96% | +25.44% | 6.12B | |
| -1.73% | -2.90% | -12.33% | +16.78% | 4.26B | |
| -2.87% | -0.79% | +147.51% | +187.54% | 3.81B | |
| -0.55% | -0.17% | -19.20% | +8.38% | 3.68B | |
| Average | -1.20% | -1.66% | +23.52% | +96.33% | 7.57B | |
| Weighted average by Cap. | -1.57% | -2.13% | +29.51% | +134.02% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,990 |  | 18,410 |
| 1 month | 16,770 | | 22,000 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -48.01% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
