|
Delayed
London S.E.
08:26:29 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 313.00 GBX | -0.63% |
|
+3.47% | +4.33% |
| Aug. 11 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| Aug. 11 | CML Microsystems plc Declares Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
CML 313.00 p
-0.63%
848K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 313.00GBX | -0.63% | 848K p | ||
Börse Stuttgart
| 92M | 3.580EUR | +2.29% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.440EUR | 0.00% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 307.50 | GBX 307.50 | GBX 325.00 | GBX 315.00 | GBX 313.00 |
| Volume | 17,056 | 8,439 | 23,449 | 23,744 | 2,708 |
| Change | +1.65% | 0.00% | +5.69% | -3.08% | -0.63% |
| Opening | GBX 302.50 | GBX 307.50 | GBX 307.50 | GBX 325.00 | GBX 315.00 |
| High | GBX 315.00 | GBX 315.00 | GBX 330.00 | GBX 330.00 | GBX 320.00 |
| Low | GBX 295.00 | GBX 300.00 | GBX 300.00 | GBX 310.00 | GBX 310.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.47% | ||
| Current month | -3.69% | ||
| 1 month | +0.16% | ||
| 3 months | +18.11% | ||
| 6 months | +49.05% | ||
| Current year | +4.33% | ||
| 1 year | +19.47% | ||
| 3 years | -27.21% | ||
| 5 years | -25.48% | ||
| 10 years | -8.61% |
Volumes
marketsDaily volume
2,708
Estimated daily volume
3,912
Avg. Volume 20 sessions
14,195
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
4,443,035
Avg. Volume 20 sessions USD
4,443,035
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,475,862
Market Cap (USD)
69,328,148
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
38.85%
Free-Float capitalization (GBX)
20,944,438
Free-Float capitalization (USD)
27,670,610
Average Daily Capital Traded
8.47%
Indicators
Moving average 5 days
311.5
Moving average 20 days
295.88
Moving average 50 days
295.4
Moving average 100 days
290.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
84.72
RSI 14 days
75.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.47% | +19.47% | -27.21% | 69.33M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | +1.89% | -1.58% | +183.40% | +587.89% | 1,397B | |
| Weighted average by Cap. | +1.97% | +0.01% | +133.74% | +583.03% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b17c71b57.6cOg-D-L3hYOxxJZxxyFaG_dx1qAs7mfDy1KlxYxJYs.k5T3n2WyrUl38CcsnnH_OSK7hgL46dXtSxwB30ABSL2x8eOMEsemRWGPSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:29 am | 313.00 | 10 | 2,708 |
| 07:43:07 am | 310.00 | 1 | 2,698 |
| 07:27:42 am | 320.00 | 947 | 2,697 |
| 07:02:11 am | 320.00 | 2 | 1,750 |
| 06:47:02 am | 313.10 | 440 | 1,748 |
| 06:41:30 am | 320.00 | 5 | 1,308 |
| 05:59:35 am | 320.00 | 793 | 1,303 |
| 03:51:06 am | 313.00 | 475 | 510 |
Price Extremes
| 1 week | 295 |  | 330 |
| 1 month | 275 | | 330 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
