CML MICROSYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 GBX | +5.48% |
|
+8.45% | +2.94% |
| Mar. 26 | CML Microsystems expects revenue growth despite weak trading | AN |
| 2023 | CML Appoints Dr Nathan Zommer to the Board as Non-Executive, Effective from 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 355 p | 355 p | 365 p | 385 p |
| Volume | 657 | 320 | 13 424 | 13 710 |
| Change | 0.00% | 0.00% | +2.82% | +5.48% |
| Opening | 355.00 | 355.00 | 355.00 | 365.00 |
| High | 367.75 | 368.00 | 369.00 | 383.55 |
| Low | 364.99 | 355.00 | 351.60 | 360.00 |
Performance
| 1 day | +5.48% | ||
| 1 week | +8.45% | ||
| Current month | +24.19% | ||
| 1 month | +24.19% | ||
| 3 months | -10.67% | ||
| 6 months | +8.45% | ||
| Current year | +2.94% | ||
| 1 year | -24.51% | ||
| 3 years | +14.93% | ||
| 5 years | +34.15% | ||
| 10 years | -32.75% |
Volumes
marketsDaily volume
13 710
Estimated daily volume
13 710
Avg. Volume 20 sessions
19 491
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
7 504 035.00
Avg. Volume 20 sessions USD
7 504 035.00
Record volume 1
4 879 304
Record volume 2
2 308 954
Record volume 3
2 134 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 812 338
Capitalization (USD)
77 214 736
Net sales (GBP)
20 643 000
Net sales (USD)
25 786 823
Free-Float
62.91 %
Free-Float capitalization (GBX)
39 058 756
Free-Float capitalization (USD)
48 791 417
Average Daily Capital Traded
12.14%
Highs and lows
1 week
351.60
383.55
1 month
293.50383.55
Current year
290.00450.00
1 year
290.00515.00
3 years
290.00596.00
5 years
160.00596.00
10 years
160.00596.00
Indicators
Moving average 5 days
363.00
Moving average 20 days
328.00
Moving average 50 days
363.56
Moving average 100 days
383.29
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
77.18
RSI 14 days
64.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +8.45% | +2.94% | -24.51% | 77.21M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.59% | +9.51% | +15.82% | +57.94% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c87.4ydzujCDSkID9PMH8j0WiwXVID7mINW0BaQCOev-NKk.tWE_6UnQOAZusYtEsVhn2zWnZlqxdY_rfJxOC6WKUP-ScSTdAvsDMna1vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:57 am | 383.6 | 100 | 8,710 |
| 10:56:17 am | 379.9 | 1,000 | 8,610 |
| 09:35:50 am | 370 | 500 | 7,610 |
| 09:35:37 am | 370 | 500 | 7,110 |
| 09:33:57 am | 370 | 1,000 | 6,610 |
| 09:21:19 am | 370 | 1,000 | 5,610 |
| 09:12:53 am | 369.5 | 750 | 4,610 |
| 05:18:07 am | 369.5 | 270 | 3,860 |
| 03:50:07 am | 367 | 808 | 3,590 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Equities
- CML Stock
- Quotes CML Microsystems plc
