COASTAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 INR | +2.39% |
|
+1.34% | -2.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 252.7 ₹ | 251.35 ₹ | 247.05 ₹ | 252.95 ₹ | 253 ₹ |
| Volume | 891 | 473 | 2 821 | 1 662 | 1 662 |
| Change | -1.23% | -0.53% | -1.71% | +2.39% | +2.39% |
| Opening | 263.00 | 250.30 | 253.20 | 248.15 | 248.2 |
| High | 263.00 | 255.90 | 253.20 | 259.20 | 259.2 |
| Low | 251.40 | 249.50 | 239.95 | 248.15 | 248.2 |
Performance
| 1 day | +2.39% | ||
| 1 week | +1.34% | ||
| Current month | +6.84% | ||
| 1 month | +1.61% | ||
| 3 months | -19.07% | ||
| 6 months | -4.76% | ||
| Current year | -2.95% | ||
| 1 year | +21.14% | ||
| 3 years | +48.79% | ||
| 5 years | -28.53% | ||
| 10 years | +8,603.51% |
Volumes
marketsDaily volume
1 662
Estimated daily volume
1 662
Avg. Volume 20 sessions
4 106
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 038 612.70
Avg. Volume 20 sessions USD
12 475.82
Record volume 1
968 781
Record volume 2
819 649
Record volume 3
408 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 331 736 097
Capitalization (USD)
40 020 814
Net sales (INR)
3 527 945 000
Net sales (USD)
42 377 675
Number of employees
650
Sales / Employee (INR)
5 427 608
Sales / Employee (USD)
65 196
Free-Float
44.56 %
Free-Float capitalization (INR)
1 471 299 652
Free-Float capitalization (USD)
17 673 251
Average Daily Capital Traded
0.03%
Highs and lows
1 week
239.95
263.00
1 month
236.15263.70
Current year
232.70354.90
1 year
181.70354.90
3 years
166.00555.65
5 years
125.50555.65
10 years
2.93555.65
Indicators
Moving average 5 days
251.31
Moving average 20 days
249.09
Moving average 50 days
270.52
Moving average 100 days
276.44
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
47.84
RSI 14 days
45.60
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +1.34% | -2.95% | +21.14% | 40.02M | ||
| +1.07% | -0.67% | +16.39% | +41.11% | 7.03B | ||
| +0.30% | +1.97% | +11.52% | -15.47% | 2.51B | ||
| +0.22% | +0.49% | +26.43% | +64.90% | 1.92B | ||
| +2.13% | -1.37% | -4.00% | +5.11% | 1.66B | ||
| +0.12% | +1.40% | +12.54% | -16.09% | 1.52B | ||
| -1.62% | +1.53% | +9.46% | -28.25% | 968M | ||
| 0.00% | -1.40% | -3.38% | - | 896M | ||
| -1.40% | +0.57% | +13.55% | +37.81% | 630M | ||
| -1.58% | -7.44% | -33.83% | -37.42% | 492M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 350M | ||
| -1.14% | -0.69% | +10.07% | -10.83% | 316M | ||
| +0.28% | -2.17% | -4.51% | +2.27% | 276M | ||
| -1.31% | +0.57% | +1.72% | -10.56% | 268M | ||
| -7.76% | +1.61% | -33.33% | -60.39% | 214M | ||
| -0.80% | +5.69% | +18.69% | +36.83% | 211M | ||
| Average | -0.57% | +0.15% | +2.06% | +1.42% | ||
| Weighted average by Cap. | +0.35% | -0.92% | +10.49% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccb9e6a0.qCXl-xQOMYw6GObDdnfD0JBare3P9kITbpGl-a3-WyY.8QjdyGJlB7QIW9ScHjOXmNkIyKOApBBQBtnrmNiLKkzSEIfPIn5X5lEtjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 am | 253.2 | 1 | 1,662 |
| 05:55:18 am | 253.6 | 1 | 1,661 |
| 05:54:55 am | 253.3 | 9 | 1,660 |
| 05:54:45 am | 253.3 | 56 | 1,651 |
| 05:54:43 am | 253.3 | 6 | 1,595 |
| 05:54:33 am | 253.2 | 4 | 1,589 |
| 05:54:33 am | 253.3 | 1 | 1,585 |
| 05:54:32 am | 253.2 | 4 | 1,584 |
| 05:54:32 am | 253.3 | 12 | 1,580 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +9.68% | ||
| 2022 | -25.43% | ||
| 2021 | +81.49% | ||
| 2020 | -32.84% | ||
| 2019 | -30.25% | ||
| 2018 | +2,222.85% | ||
| 2017 | +125.31% | ||
| 2016 | +123.83% | ||
| 2015 | +4.92% | ||
| 2014 | +4.95% | ||
| 2013 | -91.02% |
- Stock Market
- Equities
- COASTCORP Stock
- Quotes Coastal Corporation Limited
