|
Market Closed -
London S.E.
11:35:08 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 82.10 GBX | +1.17% |
|
+4.59% | -2.84% |
| Aug. 02 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| Jul. 28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 82.10 p
+1.17%
146M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 82.10GBX | +1.17% | 146M p | ||
CBOE
| COA | 82.75GBX | +2.10% | 28.9M p | |
|
OTC Markets
| CGGGF | 1.060USD | +4.18% | 5.3K $ | |
|
Deutsche Boerse AG
| 4TC | 0.9300EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9600EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9450EUR | +1.61% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 80.60 | GBX 80.05 | GBX 80.90 | GBX 81.15 | GBX 82.10 |
| Volume | 2,475,528 | 1,912,086 | 3,810,518 | 1,702,121 | 2,087,763 |
| Change | +1.19% | -0.68% | +1.06% | +0.31% | +1.17% |
| Opening | GBX 81.00 | GBX 78.65 | GBX 78.25 | GBX 81.10 | GBX 81.25 |
| High | GBX 81.00 | GBX 81.00 | GBX 81.20 | GBX 82.28 | GBX 83.70 |
| Low | GBX 78.45 | GBX 78.20 | GBX 78.25 | GBX 80.15 | GBX 81.25 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.59% | ||
| Current month | +1.11% | ||
| 1 month | +0.18% | ||
| 3 months | +4.06% | ||
| 6 months | +2.75% | ||
| Current year | -2.84% | ||
| 3 years | +16.29% | ||
| 5 years | +12.16% | ||
| 10 years | +178.31% |
Volumes
marketsDaily volume
1,782,120
Estimated daily volume
1,782,120
Avg. Volume 20 sessions
2,968,724
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
243,732,240.4
Avg. Volume 20 sessions USD
243,732,240.4
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,056,617,074
Market Cap (USD)
2,056,617,074
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63%
Free-Float capitalization (GBX)
2,031,995,895
Free-Float capitalization (USD)
2,031,995,895
Average Daily Capital Traded
11.85%
Indicators
Moving average 5 days
80.47
Moving average 20 days
79.34
Moving average 50 days
80.28
Moving average 100 days
79.84
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
60.08
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +4.59% | 0.00% | +16.29% | 2.06B | |
| -0.47% | -3.52% | +2.83% | +46.21% | 3.95B | |
| +1.47% | +6.22% | +95.62% | +84.76% | 2.21B | |
| -0.17% | +1.69% | +15.61% | +2.74% | 2.02B | |
| -0.79% | +0.14% | -42.49% | - | 1.66B | |
| -1.12% | -1.55% | +77.50% | +220.01% | 1.5B | |
| -2.85% | -5.54% | +90.68% | +101.09% | 1.28B | |
| +3.69% | -1.06% | +60.80% | +22.84% | 1.25B | |
| -0.82% | -1.25% | -20.08% | -39.74% | 1.21B | |
| +399.57% | +415.90% | +720.22% | +2,225.77% | 1.17B | |
| Average | +39.97% | +0.13% | +100.07% | +297.77% | 1.83B | |
| Weighted average by Cap. | +25.50% | +0.04% | +71.49% | +207.17% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0da1.pJRe888ZMk6AnlrlIwYkn4g39n9Sex8pia11uG5Kjsg.7eIowYFfeQyxqhyzRjB7rbhHhTgIVjJx6s8W_Q9y9uXI-znDjn53dsXmFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 am | 82.10 | 1,216,248 | 1,782,108 |
| 11:29:52 am | 82.70 | 1,095 | 565,860 |
| 11:29:52 am | 82.70 | 1,002 | 564,765 |
| 11:29:52 am | 82.70 | 1,521 | 563,763 |
| 11:29:52 am | 82.70 | 960 | 562,242 |
| 11:29:52 am | 82.65 | 1,103 | 561,282 |
| 11:29:52 am | 82.65 | 439 | 560,179 |
| 11:29:52 am | 82.65 | 1,228 | 559,740 |
| 11:29:52 am | 82.65 | 800 | 558,512 |
Price Extremes
| 1 week | 78.2 |  | 83.7 |
| 1 month | 75.6 | | 83.7 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 30.5 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
