|
Market Closed -
Bombay S.E.
06:24:52 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 305.20 INR | -1.86% |
|
-0.81% | +6.34% |
| Aug. 05 | Cochin Minerals and Rutile Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 05 | Cochin Minerals and Rutile Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
COCHINM 305.20 ₹
-1.86%
4.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COCHINM | 305.20INR | -1.86% | 4.07M ₹ |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹307.70 | ₹302.30 | ₹310.30 | ₹311.00 | ₹305.20 |
| Volume | 3,916 | 10,418 | 19,702 | 13,009 | 13,322 |
| Change | -0.28% | -1.75% | +2.65% | +0.23% | -1.86% |
| Opening | ₹307.05 | ₹303.10 | ₹307.65 | ₹313.00 | ₹306.00 |
| High | ₹311.00 | ₹309.85 | ₹313.00 | ₹314.75 | ₹312.95 |
| Low | ₹305.15 | ₹299.50 | ₹295.50 | ₹307.00 | ₹303.30 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.81% | ||
| Current month | +2.80% | ||
| 1 month | +3.07% | ||
| 3 months | +22.28% | ||
| 6 months | +39.65% | ||
| Current year | +6.34% | ||
| 1 year | +2.23% | ||
| 3 years | +16.69% | ||
| 5 years | +136.86% | ||
| 10 years | +183.91% |
Volumes
marketsDaily volume
13,322
Estimated daily volume
13,322
Avg. Volume 20 sessions
13,488
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
4,116,537.6
Avg. Volume 20 sessions USD
42,935.49
Record volume 1
702,486
Record volume 2
490,187
Record volume 3
488,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,389,715,999
Market Cap (USD)
24,904,549
Net sales ()
2,949,166,000
Net sales (USD)
30,734,886
Number of employees
215
Sales / Employee (INR)
13,717,051
Sales / Employee (USD)
142,953
Free-Float
37.66%
Free-Float capitalization (INR)
899,914,246
Free-Float capitalization (USD)
9,378,503
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
307.3
Moving average 20 days
305.9
Moving average 50 days
281.94
Moving average 100 days
271.89
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-10.91%
RSI 9 days
57.94
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.81% | +2.23% | +16.69% | 24.9M | |
| -1.26% | -2.02% | +2.16% | +19.78% | 119B | |
| +0.85% | +1.49% | +506.37% | +246.94% | 59.3B | |
| -0.88% | -3.92% | -21.97% | -43.38% | 38.33B | |
| +1.17% | -4.50% | +8.94% | -23.33% | 33.23B | |
| +1.55% | -1.59% | +41.68% | +65.20% | 25.6B | |
| -3.61% | -2.76% | +19.07% | -36.75% | 20.01B | |
| -0.62% | -5.51% | +35.84% | +4.56% | 18.35B | |
| -1.38% | -16.76% | +26.47% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -3.30% | +10.72% | 17.25B | |
| Average | -0.58% | -3.42% | +61.75% | +56.26% | 34.87B | |
| Weighted average by Cap. | -0.46% | -2.48% | +92.50% | +60.38% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82680706a0a59ea1100355bc54add49.fnKeLlGgzeWrdzUJGZw3_jf1MP224eqypqNosShdUus.TEvdZjuUl4vNEn1OfK4AuUatXrXAp7vAzPsj50E4atstGMhAA9KUyMMcZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:52 am | 305.20 | 2 | 13,322 |
| 05:59:42 am | 304.05 | 91 | 13,320 |
| 05:59:13 am | 304.00 | 20 | 13,229 |
| 05:58:09 am | 307.00 | 1 | 13,209 |
| 05:57:27 am | 307.70 | 1 | 13,208 |
| 05:52:29 am | 308.00 | 65 | 13,207 |
| 05:51:03 am | 308.00 | 1 | 13,142 |
| 05:44:50 am | 308.75 | 10 | 13,141 |
| 05:44:28 am | 303.30 | 50 | 13,131 |
Price Extremes
| 1 week | 295.5 |  | 314.75 |
| 1 month | 294.5 | | 323.3 |
| Current year | 197.1 | | 330 |
| 1 year | 197.1 | | 330 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
