COCOA PROCESSING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-24 | 2024-04-25 | |
|---|---|---|
| Last | 0.02 ¢ | 0.02 ¢ |
| Volume | 28 | 1 920 |
| Change | +∞% | -.--% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 3 years | -33.33% |
Volumes
marketsDaily volume
1 920
Avg. Volume 20 sessions
3 103
Avg. Volume 20 sessions GHS
62.06
Avg. Volume 20 sessions USD
4.56
Record volume 1
2 277 900
Record volume 2
503 200
Record volume 3
283 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 999 638
Capitalization (USD)
2 999 638
Net sales (USD)
43 489 657
Number of employees
255
Sales / Employee (USD)
170 548
Free-Float
4.62 %
Free-Float capitalization (GHS)
10 173
Free-Float capitalization (USD)
138 455
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.020.03
5 years
0.020.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 3M | ||
| +3.70% | +3.50% | +4.31% | -3.10% | 26.77B | ||
| +7.15% | +3.99% | +4.58% | -22.06% | 8.86B | ||
| -0.20% | -2.01% | -7.94% | -25.14% | 2.16B | ||
| -0.14% | -0.08% | -0.55% | +23.82% | 1.47B | ||
| -0.36% | -0.50% | -3.24% | -4.09% | 1.16B | ||
| -3.52% | +2.62% | +49.73% | +3.40% | 675M | ||
| -1.73% | -5.03% | -10.26% | -24.24% | 427M | ||
| +1.68% | +1.68% | -18.75% | -21.55% | 408M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +0.63% | +0.96% | -15.47% | +25.30% | 202M | ||
| +1.20% | +4.84% | +11.05% | +14.52% | 183M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +4.05% | +5.26% | +20.93% | +7.83% | 146M | ||
| +0.67% | -2.17% | -0.31% | +15.98% | 129M | ||
| Average | +0.82% | +1.68% | +3.31% | +2.90% | ||
| Weighted average by Cap. | +3.71% | +2.26% | +3.73% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Equities
- CPC Stock
- Quotes Cocoa Processing Company Limited
