|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 GHS | +5.88% |
|
+12.50% | +260.00% |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 2026-07-28 | 2026-08-03 | |
|---|---|---|
| Last | GHS 0.1700 | GHS 0.1800 |
| Volume | 4,700 | 17,820 |
| Change | - | +5.88% |
| Opening | GHS 0.1700 | GHS 0.1800 |
| High | GHS 0.1700 | GHS 0.1800 |
| Low | GHS 0.1700 | GHS 0.1800 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +5.88% | ||
| 1 month | +38.46% | ||
| 3 months | +50.00% | ||
| 6 months | +200.00% | ||
| Current year | +260.00% | ||
| 1 year | +800.00% | ||
| 3 years | +800.00% | ||
| 5 years | +800.00% | ||
| 10 years | +1,700.00% |
Volumes
marketsDaily volume
17,820
Avg. Volume 20 sessions
16,027
Avg. Volume 20 sessions GHS
2,884.86
Avg. Volume 20 sessions USD
246.57
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
31,321,524
Market Cap (USD)
31,321,524
Net sales ()
43,489,657
Number of employees
244
Sales / Employee (USD)
178,236
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,572,918
Free-Float capitalization (USD)
1,572,918
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.12
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-61.11%
Price spread / (MMA100)
-72.22%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +12.50% | +800.00% | +800.00% | 31.32M | |
| -0.53% | -1.47% | -19.98% | -10.72% | 26.56B | |
| -0.63% | -2.57% | +14.48% | -30.75% | 7.47B | |
| +0.88% | +1.67% | +7.14% | +27.05% | 2.96B | |
| +0.09% | -1.73% | +79.89% | +208.66% | 1.7B | |
| -2.72% | -5.55% | +5.12% | +11.14% | 1.41B | |
| +4.92% | +7.56% | +10.34% | +38.27% | 816M | |
| +2.29% | +2.87% | +7.83% | -29.53% | 417M | |
| -0.28% | -0.28% | +10.28% | +13.83% | 245M | |
| +0.99% | +2.00% | -4.67% | -8.11% | 222M | |
| Average | +1.17% | +3.36% | +91.04% | +101.98% | 4.18B | |
| Weighted average by Cap. | -0.20% | +0.32% | -5.26% | -0.43% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.02 | | 0.18 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +260.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
