|
End-of-day quote
Ghana S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.3000 GHS | +7.14% |
|
0.00% | +500.00% |
Stock exchange
Ghana S.E.
CPC 0.3000 ¢
+7.14%
29.1K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPC | 0.3000GHS | +7.14% | 29.1K ¢ |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 2026-10-02 | |
|---|---|
| Last | GHS 0.3000 |
| Volume | 97,000 |
| Change | - |
| Opening | GHS 0.3000 |
| High | GHS 0.3000 |
| Low | GHS 0.3000 |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +50.00% | ||
| 3 months | +100.00% | ||
| 6 months | +150.00% | ||
| Current year | +500.00% | ||
| 1 year | +900.00% | ||
| 3 years | +1,400.00% | ||
| 5 years | +1,400.00% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
97,000
Avg. Volume 20 sessions
20,335
Avg. Volume 20 sessions GHS
6,100.5
Avg. Volume 20 sessions USD
519.19
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
52,023,982
Market Cap (USD)
52,023,982
Net sales ()
43,489,657
Number of employees
223
Sales / Employee (USD)
195,021
Free-Float
5.02%
Free-Float capitalization (GHS)
2,612,563
Free-Float capitalization (USD)
2,612,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.2
Moving average 50 days
0.12
Moving average 100 days
0.07
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-76.67%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | +900.00% | +1,400.00% | 52.02M | |
| +0.05% | +1.68% | +0.57% | -26.39% | 235B | |
| -0.43% | +3.82% | -1.69% | -5.06% | 77.1B | |
| -0.98% | -0.71% | -22.64% | +8.46% | 42.28B | |
| -3.10% | -0.70% | +31.31% | +7.74% | 38.5B | |
| +0.12% | +1.59% | -15.30% | -16.26% | 32.7B | |
| +2.00% | +3.59% | +29.29% | +82.18% | 32.55B | |
| -0.56% | +1.51% | -14.28% | -12.02% | 28.9B | |
| -0.93% | +0.36% | -11.45% | -31.41% | 26.41B | |
| +0.99% | +2.25% | +11.11% | +16.17% | 26.56B | |
| Average | +0.43% | +4.40% | +90.69% | +142.34% | 54.05B | |
| Weighted average by Cap. | -0.24% | +2.07% | +0.61% | -8.29% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.3 |
| Current year | 0.06 | | 0.3 |
| 1 year | 0.04 | | 0.3 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.01 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +500.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
