|
End-of-day quote
Ghana S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 0.2000 GHS | +5.26% |
|
+11.11% | +300.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.26% | +11.11% | +33.33% | +66.67% | +300.00% | +900.00% | +900.00% | +900.00% | +1,900.00% | 36.83M | |
| +0.54% | -2.40% | -2.20% | -2.09% | -19.67% | -21.16% | -8.69% | -10.35% | +38.45% | 26.43B | |
| +1.79% | +0.18% | +2.71% | -5.72% | -12.86% | +13.69% | -26.15% | -51.82% | -8.74% | 7.67B | |
| -1.63% | +0.17% | +5.45% | +1.11% | +15.26% | +7.46% | +37.86% | +48.87% | +44.43% | 3.04B | |
| +1.54% | +1.81% | -0.18% | +6.45% | +38.78% | +66.82% | +211.94% | +91.25% | +83.50% | 1.68B | |
| +0.43% | +1.19% | -3.35% | +1.00% | -2.84% | -3.85% | +0.37% | +32.03% | +30.04% | 1.36B | |
| -1.59% | 0.00% | +2.48% | +43.35% | +69.86% | +20.39% | +37.78% | +1.88% | +472.94% | 854M | |
| -0.62% | -1.83% | -8.00% | -16.15% | 0.00% | +6.62% | -34.55% | -1.83% | -66.87% | 389M | |
| 0.00% | -0.56% | +1.14% | -9.67% | -1.39% | +8.23% | +7.58% | +19.53% | -22.23% | 248M | |
| -0.99% | -0.99% | 0.00% | -3.85% | -4.76% | -6.54% | -15.97% | -9.09% | +86.92% | 221M | |
| 0.00% | -3.20% | -5.47% | +21.00% | +5.22% | +5.22% | +37.50% | +21.00% | +77.92% | 199M | |
| +0.33% | -0.72% | -5.02% | +0.93% | -1.82% | -3.69% | +26.17% | +68.53% | +114.75% | 191M | |
| -2.90% | +3.88% | -8.84% | +1.52% | -5.63% | +36.73% | +34.00% | +14.53% | +143.64% | 188M | |
| -1.31% | -0.58% | +5.26% | -1.02% | -3.41% | -5.16% | -26.57% | -52.65% | - | 181M | |
| -.--% | -.--% | - | - | - | - | - | - | - | 173M | |
| +4.68% | +4.68% | +13.86% | -5.94% | +8.35% | +1.41% | +370.29% | +663.53% | +363.57% | 105M | |
| -0.76% | +3.91% | +6.52% | -2.96% | -16.84% | -12.61% | -6.63% | -27.22% | +336.67% | 104M | |
| +0.05% | -1.02% | -6.86% | -10.76% | -23.28% | -49.05% | +108.90% | +1,487.76% | +1,210.74% | 82.63M | |
| +8.13% | +6.55% | -0.57% | -0.57% | -0.57% | -0.57% | -0.57% | +51.37% | +45.56% | 71.07M | |
| -2.60% | -9.47% | +26.84% | +24.64% | -38.57% | -20.37% | -33.85% | +1.53% | +283.93% | 55.56M | |
| Average | +0.52% | -0.14% | +3.01% | +5.68% | +16.10% | +49.66% | +85.23% | +170.99% | +285.29% | 2.16B | |
| Weighted average by Cap. | +0.57% | -2.47% | -0.58% | -1.16% | -10.39% | -6.29% | +3.48% | -1.98% | +46.19% |
- Stock Market
- Stocks
- CPC Stock
- Sector Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
