COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.62 CAD | -0.50% |
|
-3.22% | -9.71% |
| Apr. 15 | BMO Reviews Cogeco's Q2 | MT |
| Apr. 12 | Transcript : Cogeco Communications Inc., Cogeco Inc., Q2 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.68 $ | 54.16 $ | 51.88 $ | 51.62 $ |
| Volume | 8 674 | 13 638 | 18 489 | 12 207 |
| Change | +0.32% | +0.89% | -4.21% | -0.50% |
| Opening | 53.18 | 53.66 | 53.75 | 51.81 |
| High | 53.80 | 54.21 | 53.75 | 51.85 |
| Low | 53.17 | 53.50 | 51.75 | 51.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.22% | ||
| Current month | -9.28% | ||
| 1 month | -6.50% | ||
| 3 months | -13.58% | ||
| 6 months | +9.48% | ||
| Current year | -9.71% | ||
| 1 year | -9.04% | ||
| 3 years | -47.37% | ||
| 5 years | -36.18% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
12 207
Estimated daily volume
12 207
Avg. Volume 20 sessions
12 497
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
645 095.14
Avg. Volume 20 sessions USD
472 235.45
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
489 791 241
Capitalization (USD)
358 546 780
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 255 514 797
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
512 617
Free-Float
80.56 %
Free-Float capitalization (CAD)
405 130 448
Free-Float capitalization (USD)
296 571 693
Average Daily Capital Traded
0.13%
Highs and lows
1 week
51.00
54.21
1 month
51.0057.54
Current year
51.0062.49
1 year
44.6262.49
3 years
44.6298.48
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
52.97
Moving average 20 days
54.36
Moving average 50 days
56.29
Moving average 100 days
56.71
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
27.25
RSI 14 days
31.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.22% | -9.71% | -9.04% | 359M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| +0.30% | +2.74% | -0.05% | -2.20% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.19% | -3.19% | -13.44% | -29.05% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -0.72% | -4.17% | +0.96% | -10.89% | 29.85B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.64% | -2.99% | -0.59% | -17.43% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.38% | -0.30% | -3.39% | -9.48% | ||
| Weighted average by Cap. | -0.17% | +0.52% | +0.98% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9c837462c984cb3685fa4e3b5ab891.X5wMPdi9QB2dsZOQ-w6jUXLkxraV-FMCH2_6TNdFNtI.b9l4a5_SJEX82tLcr1ybASSCtIHwjmZ2JyKLHu5xAuYo5Gp1n80XbNHlpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.62 | 100 | 11,600 |
| 04:00:00 pm | 51.62 | 100 | 11,500 |
| 03:59:59 pm | 51.85 | 100 | 11,400 |
| 03:59:50 pm | 51.84 | 100 | 11,300 |
| 03:59:50 pm | 51.84 | 100 | 11,200 |
| 03:59:50 pm | 51.71 | 100 | 11,100 |
| 03:59:50 pm | 51.71 | 100 | 11,000 |
| 03:58:08 pm | 51.63 | 100 | 10,900 |
| 03:58:08 pm | 51.63 | 100 | 10,800 |
| 03:58:08 pm | 51.63 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.
