COM7 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 THB | -1.09% |
|
+5.23% | -23.95% |
| Feb. 22 | Com7 Public Company Limited Proposes Dividend of the Year 2023 | CI |
| Feb. 22 | Com7 Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.9 ฿ | 18 ฿ | 18.3 ฿ | 18.3 ฿ | 18.1 ฿ |
| Volume | 9 786 311 | 5 400 758 | 9 210 114 | 6 505 781 | 2 182 096 |
| Change | +4.07% | +0.56% | +1.67% | 0.00% | -1.09% |
| Opening | 17.50 | 18.00 | 18.10 | 18.30 | 18.30 |
| High | 18.10 | 18.20 | 18.40 | 18.60 | 18.30 |
| Low | 17.40 | 17.90 | 18.10 | 18.10 | 18.10 |
Performance
| 1 day | -1.09% | ||
| 1 week | +5.23% | ||
| Current month | -5.24% | ||
| 1 month | -4.74% | ||
| 3 months | -15.02% | ||
| 6 months | -33.58% | ||
| Current year | -23.95% | ||
| 1 year | -29.71% | ||
| 3 years | -50.92% | ||
| 5 years | +91.53% |
Volumes
marketsDaily volume
2 182 096
Avg. Volume 20 sessions
9 288 828
Avg. Volume 20 sessions THB
168 127 786.80
Avg. Volume 20 sessions USD
4 545 166.59
Record volume 1
2 147 483 647
Record volume 2
740 233 200
Record volume 3
419 546 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
43 117 712 325
Capitalization (USD)
1 165 644 235
Net sales (THB)
69 559 451 850
Net sales (USD)
1 880 470 221
Free-Float
44.22 %
Free-Float capitalization (THB)
19 186 692 048
Free-Float capitalization (USD)
518 693 033
Average Daily Capital Traded
0.39%
Highs and lows
1 week
17.40
18.60
1 month
17.2019.60
Current year
17.2026.50
1 year
17.2033.00
3 years
17.2043.75
5 years
6.6043.75
10 years
1.4043.75
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.65
Moving average 50 days
19.59
Moving average 100 days
21.19
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
42.44
RSI 14 days
41.57
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
| +2.29% | +3.21% | -15.62% | -26.55% | 1.14B | ||
| -0.14% | +2.59% | +8.65% | +27.71% | 744M | ||
| -3.90% | +1.55% | -7.51% | -21.98% | 383M | ||
| -0.13% | +1.17% | -0.89% | +13.35% | 309M | ||
| -0.58% | -0.41% | +0.06% | +2.29% | 208M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
| -4.41% | -2.26% | -13.54% | -14.21% | 59.83M | ||
| -0.73% | -1.44% | +16.67% | -8.08% | 61.27M | ||
| -0.29% | +1.26% | +13.93% | -24.02% | 59.64M | ||
| Average | -0.95% | +0.20% | -0.92% | -8.21% | ||
| Weighted average by Cap. | -0.20% | +1.68% | -9.12% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Equities
- COM7 Stock
- Quotes Com7
