|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 THB | +0.48% |
|
+4.00% | -20.76% |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2025-07-09 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 20.00 ฿ | 19.50 ฿ | 20.60 ฿ | 20.70 ฿ | 20.80 ฿ |
| Volume | 9,153,853 | 12,737,600 | 11,586,650 | 10,516,450 | 14,349,040 |
| Change | -0.99% | -2.50% | +5.64% | +0.49% | +0.48% |
| Opening | 20.20 ฿ | 20.20 ฿ | 19.70 ฿ | 20.60 ฿ | 20.80 ฿ |
| High | 20.30 ฿ | 20.20 ฿ | 20.60 ฿ | 20.90 ฿ | 21.60 ฿ |
| Low | 19.90 ฿ | 19.50 ฿ | 19.70 ฿ | 20.40 ฿ | 20.80 ฿ |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.00% | ||
| Current month | +12.43% | ||
| 1 month | +9.47% | ||
| 3 months | +8.33% | ||
| 6 months | -9.96% | ||
| Current year | -20.76% | ||
| 1 year | +1.96% | ||
| 3 years | -27.02% | ||
| 5 years | +20.58% |
Volumes
marketsDaily volume
14,349,040
Avg. Volume 20 sessions
11,207,056
Avg. Volume 20 sessions THB
233,106,764.8
Avg. Volume 20 sessions USD
7,181,320.1
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
49,105,748,027
Capitalization (USD)
1,515,609,507
Net sales (THB)
79,074,169,000
Net sales (USD)
2,440,560,772
Free-Float
44.33 %
Free-Float capitalization (THB)
21,906,593,851
Free-Float capitalization (USD)
676,129,440
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
20.32
Moving average 20 days
18.99
Moving average 50 days
19.68
Moving average 100 days
19.91
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
67.89
RSI 14 days
62.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.48% | +4.00% | +1.96% | -27.02% | 1.52B | ||
| +0.40% | -1.87% | +25.06% | -2.73% | 1.42B | ||
| +0.92% | +4.76% | +43.98% | +12.24% | 528M | ||
| +0.85% | +1.88% | -21.19% | -2.94% | 259M | ||
| -0.60% | +1.23% | +21.56% | +5.58% | 181M | ||
| -0.26% | -2.40% | +51.13% | -11.32% | 99.99M | ||
| +14.29% | -.--% | +60.00% | +175.86% | 97.71M | ||
| 0.00% | +0.95% | +8.68% | +31.19% | 73.99M | ||
| 0.00% | +2.12% | +9.89% | -26.07% | 69.31M | ||
| Average | +1.79% | +1.33% | +22.34% | +17.20% | 471.68M | |
| Weighted average by Cap. | +0.77% | +1.02% | +17.09% | -5.08% |
Historical Quotes: Com7
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.5 |  | 21.6 |
| 1 month | 16.7 | | 21.6 |
| Current year | 16.7 | | 26.5 |
| 1 year | 16.7 | | 28.25 |
| 3 years | 16.4 | | 36.25 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 1.4 | | 43.75 |
Monthly variations
Annual variations
| 2025 | -20.76% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Equities
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
