|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 30.50 THB | +1.67% |
|
-0.81% | +55.61% |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 30.75 | THB 30.00 | THB 29.75 | THB 30.00 | THB 30.50 |
| Volume | 8,589,540 | 14,784,700 | 18,110,352 | 11,175,860 | 4,964,223 |
| Change | 0.00% | -2.44% | -0.83% | +0.84% | +1.67% |
| Opening | THB 30.75 | THB 30.50 | THB 30.25 | THB 29.50 | THB 30.25 |
| High | THB 31.00 | THB 30.75 | THB 30.50 | THB 30.50 | THB 30.50 |
| Low | THB 30.25 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.75 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.81% | ||
| Current month | +2.52% | ||
| 3 months | +7.96% | ||
| 6 months | +40.55% | ||
| Current year | +55.61% | ||
| 1 year | +12.96% | ||
| 3 years | -2.40% | ||
| 5 years | -7.92% | ||
| 10 years | +480.95% |
Volumes
marketsDaily volume
4,964,223
Avg. Volume 20 sessions
12,451,786
Avg. Volume 20 sessions THB
379,779,473
Avg. Volume 20 sessions USD
11,326,543
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
71,909,812,339
Market Cap (USD)
2,141,830,355
Net sales (THB)
87,254,554,000
Net sales (USD)
2,598,872,759
Free-Float
37.94%
Free-Float capitalization (THB)
27,633,282,585
Free-Float capitalization (USD)
823,056,013
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
30.2
Moving average 20 days
29.95
Moving average 50 days
29.86
Moving average 100 days
28.47
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.66%
RSI 9 days
56.02
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -0.81% | +12.96% | -2.40% | 2.14B | |
| +0.31% | -2.81% | +14.45% | +30.11% | 18.45B | |
| +2.45% | +5.60% | -2.68% | +69.18% | 12.46B | |
| +0.73% | +6.92% | -40.79% | +57.91% | 5.36B | |
| +0.83% | -0.27% | -4.94% | +49.39% | 4.14B | |
| -0.13% | 0.00% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.66% | +56.49% | 2.98B | |
| +4.76% | +10.83% | 0.00% | +120.22% | 2.4B | |
| -0.89% | -4.73% | -5.66% | +182.08% | 2.26B | |
| +0.75% | +0.48% | +4.71% | +205.58% | 2B | |
| Average | +0.97% | +1.46% | +3.19% | +85.40% | 5.6B | |
| Weighted average by Cap. | +0.99% | +1.01% | +3.24% | +61.46% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.25 |  | 31 |
| 1 month | 28 | | 32 |
| Current year | 18.2 | | 32 |
| 1 year | 18.2 | | 32 |
| 3 years | 16.4 | | 32 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +55.61% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
