Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 2026-06-17			5-day change	1st Jan Change
27.25 ^THB	0.00%		+3.81%	+39.03%

May. 12	Com7 PCL says for fiscal year 2026, co maintains its financial guidance	RE
May. 12	Com7 PCL posts qtrly profit attributable of 1.23 billion baht	RE

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	26.50 ฿	26.75 ฿	26.75 ฿	27.25 ฿	27.25 ฿
Volume	4,379,651	10,663,690	9,714,950	15,561,080	10,190,080
Change	+0.95%	+0.94%	0.00%	+1.87%	0.00%
Opening	26.25 ฿	26.75 ฿	27.00 ฿	26.75 ฿	27.50 ฿
High	26.75 ฿	27.00 ฿	27.25 ฿	27.75 ฿	27.50 ฿
Low	26.25 ฿	26.25 ฿	26.50 ฿	26.75 ฿	27.00 ฿

Performance

1 week	+3.81%
Current month	+4.81%
1 month	+11.22%
3 months	+14.02%
6 months	+29.15%
Current year	+39.03%
1 year	+45.72%
3 years	-1.80%
5 years	-21.30%
10 years	+530.06%

Volumes

markets

Daily volume

10,190,080

Avg. Volume 20 sessions

12,055,046

Avg. Volume 20 sessions THB

328,500,003.5

Avg. Volume 20 sessions USD

10,027,462.61

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

64,247,291,356

Market Cap (USD)

1,974,106,356

Net sales (THB)

87,254,554,000

Net sales (USD)

2,681,043,294

Free-Float

44.28 %

Free-Float capitalization (THB)

28,808,181,301

Free-Float capitalization (USD)

885,179,945

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

26.9

Moving average 20 days

26.12

Moving average 50 days

24.05

Moving average 100 days

23.42

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-4.15%

Price spread / (MMA50)

-11.74%

Price spread / (MMA100)

-14.06%

RSI 9 days

67.87

RSI 14 days

66.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	0.00%	+3.81%	+45.72%	-1.80%	1.97B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	-0.58%	-7.51%	-12.91%	-15.08%	1.29B
PT ERAJAYA SWASEMBADA TBK	-1.59%	+6.29%	-28.46%	-23.46%	328M
SENAO INTERNATIONAL CO.,LTD.	-6.29%	-5.68%	-6.14%	-20.63%	237M
BELL-PARK CO.,LTD.	-0.18%	+0.18%	+44.40%	+59.97%	210M
SUNY CELLULAR COMMUNICATION LTD	+2.27%	-2.53%	-2.32%	-6.57%	99.33M
CROPS CORPORATION	+3.36%	+3.36%	+10.51%	+16.31%	72.06M
CELLULARLINE S.P.A.	-1.38%	-2.28%	-28.90%	-22.46%	52.28M
Average	-0.55%	-0.79%	+2.74%	-1.72%	532.79M
Weighted average by Cap.	-0.56%	+0.18%	+16.70%	-5.55%