Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 2026-10-05			5-day change	1st Jan Change
31.00 ^THB	+1.64%		+0.81%	+58.16%

Sep. 17	Com7 Public Company Limited Approves the Appointment of Palin Lojanagosin and Pinijsorn Luechaikajohnpan as Directors	CI
Aug. 11	Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. COM7 31.00 ฿ +1.64% 275M ฿

Markets		Price	Change	Volumes
Thailand S.E.	COM7	31.00THB	+1.64%	275M ฿
Thailand S.E.	COM7-R	31.00THB	+1.64%	275M ฿
Thailand S.E.	COM7-F	28.50THB	-0.87%	319K ฿

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	THB 30.00	THB 29.75	THB 30.00	THB 30.50	THB 31.00
Volume	14,784,700	18,110,352	11,175,860	4,964,223	8,882,275
Change	-2.44%	-0.83%	+0.84%	+1.67%	+1.64%
Opening	THB 30.50	THB 30.25	THB 29.50	THB 30.25	THB 30.75
High	THB 30.75	THB 30.50	THB 30.50	THB 30.50	THB 31.25
Low	THB 29.50	THB 29.50	THB 29.25	THB 29.75	THB 30.25

Performance

1 day	+1.64%
1 week	+0.81%
Current month	+4.20%
1 month	+3.33%
3 months	+9.73%
6 months	+42.86%
Current year	+58.16%
1 year	+14.81%
3 years	-0.80%
5 years	-12.98%
10 years	+474.07%

Volumes

markets

Daily volume

8,882,275

Avg. Volume 20 sessions

12,803,485

Avg. Volume 20 sessions THB

396,908,035

Avg. Volume 20 sessions USD

11,795,312.98

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

72,071,820,277

Market Cap (USD)

2,141,830,355

Net sales (THB)

87,254,554,000

Net sales (USD)

2,593,030,836

Free-Float

37.94%

Free-Float capitalization (THB)

27,695,538,500

Free-Float capitalization (USD)

823,056,013

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

30.25

Moving average 20 days

Moving average 50 days

29.88

Moving average 100 days

28.54

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

-7.94%

RSI 9 days

62.27

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+1.64%	+0.81%	+14.81%	-0.80%	2.14B
BEST BUY CO., INC.	-0.66%	-3.45%	+13.70%	+27.46%	18.45B
GAMESTOP CORP.	+2.19%	+7.91%	-0.55%	+69.74%	12.46B
JB HI-FI LIMITED	-1.06%	+5.79%	-41.42%	+57.11%	5.36B
MOBILE WORLD INVESTMENT CORPORATION	+1.64%	+1.36%	-3.38%	+51.22%	4.14B
DIEN MAY XANH INVESTMENT	0.00%	0.00%	-	-	3.76B
YAMADA HOLDINGS CO., LTD.	+0.71%	-1.01%	+51.73%	+60.84%	2.98B
CECONOMY AG	-1.82%	+8.82%	-1.82%	+122.11%	2.4B
NOJIMA CORPORATION	0.00%	-4.73%	-5.66%	+184.70%	2.26B
CURRYS PLC	-0.48%	0.00%	+4.21%	+207.97%	2B
Average	+0.22%	+2.14%	+3.51%	+86.70%	5.6B
Weighted average by Cap.	+0.29%	+1.57%	+3.58%	+61.33%