|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 28.75 THB | +0.88% |
|
-1.71% | +46.68% |
| Aug. 11 | Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 17 | Krungsri Securities Starts Com7 at Buy With THB35 Price Target | MT |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 29.25 | THB 29.00 | THB 28.75 | THB 28.50 | THB 28.75 |
| Volume | 9,704,211 | 6,678,007 | 7,186,057 | 3,606,792 | 9,998,670 |
| Change | 0.00% | -0.85% | -0.86% | -0.87% | +0.88% |
| Opening | THB 29.25 | THB 29.00 | THB 29.00 | THB 28.75 | THB 28.25 |
| High | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.00 | THB 29.00 |
| Low | THB 29.00 | THB 29.00 | THB 28.75 | THB 28.50 | THB 28.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.71% | ||
| Current month | -3.36% | ||
| 1 month | -0.86% | ||
| 3 months | +7.48% | ||
| 6 months | +21.31% | ||
| Current year | +46.68% | ||
| 1 year | +18.31% | ||
| 3 years | -6.50% | ||
| 5 years | -18.73% | ||
| 10 years | +480.81% |
Volumes
marketsDaily volume
9,998,670
Avg. Volume 20 sessions
9,802,903
Avg. Volume 20 sessions THB
281,833,461.25
Avg. Volume 20 sessions USD
8,478,677.85
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
67,783,839,476
Market Cap (USD)
2,035,795,275
Net sales (THB)
87,254,554,000
Net sales (USD)
2,620,571,660
Free-Float
36.47%
Free-Float capitalization (THB)
25,036,608,737
Free-Float capitalization (USD)
751,940,435
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
28.85
Moving average 20 days
29.3
Moving average 50 days
29.54
Moving average 100 days
27.45
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-4.52%
RSI 9 days
42.92
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.71% | +18.31% | -6.50% | 2.04B | |
| -2.11% | -4.66% | -8.33% | +4.27% | 1.34B | |
| +4.31% | +2.54% | +33.85% | +27.10% | 534M | |
| +0.81% | +1.91% | +13.35% | +77.86% | 234M | |
| 0.00% | +0.36% | -4.40% | -22.60% | 229M | |
| -0.73% | -0.40% | +0.34% | +33.96% | 91.32M | |
| +0.38% | +2.75% | -8.71% | +12.45% | 62.62M | |
| Average | +0.51% | -0.63% | +6.34% | +18.08% | 647.13M | |
| Weighted average by Cap. | +0.31% | -2.33% | +10.10% | +5.27% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29.75 |
| 1 month | 28 | | 31 |
| Current year | 18.2 | | 31.25 |
| 1 year | 18.2 | | 31.25 |
| 3 years | 16.4 | | 32.75 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +46.68% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
