Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
03:32:57 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.75 BRL | +13.65% |
|
-0.11% | -15.34% |
Stock exchange
Sao Paulo
CMCS34 27.75 R$
+13.65%
14.96K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 26.62USD | -1.63% | 620M $ | ||
CBOE
| CMCSA | 26.62USD | -1.61% | 11.99M $ | |
|
Mexican S.E.
| CMCSA * | 460.08MXN | +1.69% | 16.77M $ | |
|
Tradegate
| CTP2 | 22.92EUR | -1.90% | 100K € | |
|
Boerse Muenchen
| CTP2 | 22.94EUR | -1.88% | 39.71K € | |
|
Deutsche Boerse AG
| CTP2 | 22.92EUR | -1.25% | 34.37K € | |
|
Xetra
| CTP2 | 23.04EUR | -0.37% | 25.55K € | |
|
CBOE
| 0QYF | 23.02EUR | +0.37% | 8.36K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
CBOE
| 23.00EUR | +0.52% | 4.67K € | ||
|
Börse Stuttgart
| CTP2 | 23.00EUR | -1.03% | 920.2 € | |
|
Borsa Italiana
| 1CMCSA | 23.13EUR | +0.61% | 138.78 € | |
|
Swiss Exchange
| CMCSA | 21.68CHF | -0.21% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.15EUR | +0.52% | 0 € | |
|
Santiago S.E.
| CMCSA | 27.02USD | -.--% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.92USD | -0.17% | 0 $ | |
| CMCS34 | 27.75BRL | +13.65% | 14.96K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | R$28.05 | R$28.04 | R$27.36 | R$28.11 | R$27.75 |
| Volume | 1,277 | 28 | 7,075 | 489 | 539 |
| Change | +0.97% | -0.04% | -2.43% | +2.74% | -1.28% |
| Opening | R$27.72 | R$28.02 | R$27.62 | R$27.57 | R$28.10 |
| High | R$28.05 | R$28.04 | R$27.76 | R$28.11 | R$28.10 |
| Low | R$27.72 | R$27.88 | R$27.36 | R$27.57 | R$27.69 |
Performance
| 1 day | +13.65% | ||
| 1 week | -0.11% | ||
| Current month | +14.01% | ||
| 1 month | +14.01% | ||
| 3 months | +10.47% | ||
| 6 months | -14.93% | ||
| Current year | -15.34% | ||
| 1 year | -24.80% | ||
| 3 years | -40.19% | ||
| 5 years | -55.82% | ||
| 10 years | +32.74% |
Volumes
marketsDaily volume
539
Estimated daily volume
539
Avg. Volume 20 sessions
1,637
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
45,426.75
Avg. Volume 20 sessions USD
8,763.37
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
96,026,105,665
Market Cap (USD)
96,026,105,665
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (BRL)
18,357,575,397
Free-Float capitalization (USD)
95,055,525,405
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.87
Moving average 20 days
26.64
Moving average 50 days
25.14
Moving average 100 days
25.63
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
56.79
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.65% | -0.11% | -24.80% | -40.19% | 96.03B | |
| -1.63% | -1.48% | -22.00% | -43.07% | 96.03B | |
| -0.46% | +1.31% | +32.50% | +397.35% | 25.23B | |
| +1.81% | -5.21% | +21.21% | +1,407.65% | 17.4B | |
| +1.50% | -0.12% | -3.56% | +40.31% | 15.09B | |
| -0.26% | -0.73% | - | - | 10.59B | |
| +0.82% | -0.68% | +89.59% | -4.02% | 4.94B | |
| -1.34% | -5.79% | +45.94% | +211.46% | 3.89B | |
| -0.81% | -1.31% | -40.72% | -67.25% | 2.54B | |
| -1.09% | +0.91% | -18.02% | -27.17% | 2.39B | |
| Average | +1.21% | -0.67% | +8.90% | +208.34% | 27.41B | |
| Weighted average by Cap. | +4.33% | -1.00% | -10.95% | +105.11% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7eff80386c0c7d332fec9c7c2994e.HcTKMQobAZfhi6oriDF7vxNyT_QnB9U0-GWpUh7ZkNY.eo6pCT55aPaM251i72kd0XxEJb1FU5YBmxSEIH-Q6qdQkIVGOXBUprbK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:57 pm | 27.75 | 1 | 539 |
| 02:13:58 pm | 27.69 | 1 | 538 |
| 02:06:53 pm | 27.69 | 500 | 537 |
| 11:51:06 am | 27.72 | 35 | 37 |
Price Extremes
| 1 week | 27.36 |  | 28.11 |
| 1 month | 24.69 | | 28.11 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 37.5 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 64.53 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
