COMPAÑÍA ELECTRO METALÚRGICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,004 CLP | 0.00% |
|
0.00% | -39.62% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7004 $ | 7004 $ | 7004 $ | 7004 $ | 7004 $ |
| Volume | 0 | 354 | 244 | 86 | 150 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7,004.00 | 7,100.00 | 7,100.00 | 7,004.00 | 7,099.00 |
| High | 7,004.00 | 7,100.00 | 7,100.00 | 7,004.00 | 7,099.00 |
| Low | 7,004.00 | 7,100.00 | 7,100.00 | 7,004.00 | 7,099.00 |
Performance
| 3 months | -29.95% | ||
| 6 months | -39.62% | ||
| Current year | -39.62% | ||
| 1 year | -39.62% | ||
| 3 years | -41.63% | ||
| 5 years | -53.31% | ||
| 10 years | -47.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
306 583 492 891
Capitalization (USD)
323 445 585
Net sales (CLP)
1 171 430 209 000
Net sales (USD)
1 235 858 870
Number of employees
3 348
Sales / Employee (CLP)
349 889 549
Sales / Employee (USD)
369 133
Free-Float
8.12 %
Free-Float capitalization (CLP)
24 898 275 424
Free-Float capitalization (USD)
26 267 681
Average Daily Capital Traded
0%
Highs and lows
1 week
7 004.00
7 100.00
1 month
7 004.007 550.00
Current year
7 000.0011 600.00
1 year
7 000.0011 600.00
3 years
7 000.0012 100.00
5 years
7 000.0015 000.00
10 years
7 000.0016 000.00
Indicators
Moving average 5 days
7 004.00
Moving average 20 days
7 004.00
Moving average 50 days
8 202.00
Moving average 100 days
9 468.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+35.19%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.62% | -39.62% | 323M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.17% | -1.27% | -2.32% | +20.40% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.22% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
