|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000.00 CLP | 0.00% |
|
0.00% | +80.75% |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| High | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Low | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
Performance
| 3 months | +7.17% | ||
| 6 months | +58.38% | ||
| Current year | +80.75% | ||
| 1 year | +113.05% | ||
| 3 years | +37.93% | ||
| 5 years | +33.33% | ||
| 10 years | +88.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions CLP
16,000
Avg. Volume 20 sessions USD
17.15
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
700,537,867,323
Market Cap (USD)
748,949,995
Net sales ()
1,319,967,152,000
Net sales (USD)
1,411,186,230
Number of employees
3,805
Sales / Employee (CLP)
346,903,325
Sales / Employee (USD)
370,877
Free-Float
7.93 %
Free-Float capitalization (CLP)
55,555,243,909
Free-Float capitalization (USD)
59,394,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,000
Moving average 20 days
16,000
Moving average 50 days
16,000.14
Moving average 100 days
15,305.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-4.34%
RSI 9 days
99.54
RSI 14 days
99.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +113.05% | +37.93% | 749M | |
| -3.61% | +8.53% | +82.04% | +51.54% | 60.49B | |
| -2.17% | -0.79% | +103.81% | +125.04% | 51.22B | |
| -2.85% | +5.74% | +97.89% | +143.08% | 37.46B | |
| -5.32% | -9.71% | +92.77% | +804.26% | 27.85B | |
| +2.52% | +0.43% | +15.83% | +55.37% | 23.87B | |
| -2.26% | +8.11% | +13.02% | +1.22% | 20.88B | |
| -3.51% | -4.79% | -8.85% | -53.39% | 15.54B | |
| -2.71% | +2.31% | +70.93% | +53.13% | 10.48B | |
| +19.30% | +3.03% | +48.35% | +4.82% | 9.15B | |
| Average | -0.07% | +1.18% | +62.89% | +122.30% | 25.77B | |
| Weighted average by Cap. | -1.86% | +3.02% | +71.07% | +149.11% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,000 |  | 16,000 |
| 1 month | 16,000 | | 16,000 |
| Current year | 8,852 | | 16,100 |
| 1 year | 7,509.9 | | 16,100 |
| 3 years | 7,000 | | 16,100 |
| 5 years | 7,000 | | 16,100 |
| 10 years | 7,000 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +80.75% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
