COMPAGNIE FINANCIERE RICHEMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | -0.31% |
|
+7.38% | +15.14% |
| May. 20 | Richemont: share price up, broker raises target | CF |
| May. 20 | RICHEMONT : Creating universal desirability |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 15.085 $ | 15.17 $ | 15.91 $ | 15.86 $ |
| Volume | 180 161 | 485 795 | 173 721 | 471 496 |
| Change | +0.30% | +0.56% | +4.88% | -0.31% |
| Opening | 15.01 | 15.02 | 15.84 | 15.75 |
| High | 15.11 | 15.23 | 15.99 | 15.94 |
| Low | 15.01 | 15.00 | 15.83 | 15.73 |
Performance
| 1 day | -0.31% | ||
| 1 week | +7.38% | ||
| Current month | +14.93% | ||
| 1 month | +13.76% | ||
| 3 months | +3.26% | ||
| 6 months | +23.23% | ||
| Current year | +15.14% | ||
| 1 year | -7.74% | ||
| 3 years | +51.48% | ||
| 5 years | +119.82% | ||
| 10 years | +53.68% |
Volumes
marketsDaily volume
471 496
Estimated daily volume
471 496
Avg. Volume 20 sessions
331 846
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
5 263 077.56
Record volume 1
8 715 082
Record volume 2
8 289 775
Record volume 3
8 126 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 525 377 102
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 395 366 960
Number of employees
33 959
Sales / Employee (EUR)
607 085
Sales / Employee (USD)
659 483
Free-Float
89.76 %
Free-Float capitalization (USD)
84 469 666 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.99
1 month
13.2715.99
Current year
11.9616.91
1 year
11.4117.86
3 years
9.2717.86
5 years
4.7617.86
10 years
4.7617.86
Indicators
Moving average 5 days
15.41
Moving average 20 days
14.49
Moving average 50 days
14.89
Moving average 100 days
14.73
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
82.36
RSI 14 days
72.90
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +7.38% | +15.14% | -7.74% | 93.53B | ||
| +0.25% | +2.42% | -8.36% | +24.16% | 35.82B | ||
| -3.91% | +1.50% | -6.88% | -29.28% | 14.42B | ||
| +0.47% | +0.65% | +25.32% | +95.83% | 13.8B | ||
| +1.22% | -3.38% | +11.90% | +19.72% | 4.21B | ||
| +2.66% | +2.48% | +17.33% | -5.62% | 2.69B | ||
| +1.66% | +1.24% | +13.18% | +4.12% | 2.58B | ||
| -0.67% | -1.71% | +0.13% | +28.98% | 1.6B | ||
| +3.06% | +7.57% | -13.29% | -38.27% | 1.41B | ||
| -0.84% | +0.53% | -17.94% | -47.50% | 1.07B | ||
| +6.13% | +1.96% | -31.53% | -5.21% | 1.08B | ||
| +1.45% | +10.67% | -1.75% | -7.59% | 1.03B | ||
| +1.97% | +5.07% | -2.26% | -10.01% | 862M | ||
| +0.58% | +4.45% | +25.57% | - | 816M | ||
| -2.49% | -3.79% | -3.90% | -14.55% | 769M | ||
| +2.85% | +4.25% | -9.99% | -14.74% | 753M | ||
| Average | +0.88% | +1.55% | +0.79% | -0.51% | ||
| Weighted average by Cap. | -0.23% | +2.59% | +8.11% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e9ea8401ce9b2.TpvQJeddgktUUWSK5UUqfMQJcrJ_huZZSM5vEo5hJTI.KumyVbY42j9lOCnegDNbCYBQQ_M6ydVuDIQ2aMNURmAAq-ld0TryG2c-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 15.86 | 956 | 920,672 |
| 03:59:59 pm | 15.86 | 956 | 919,716 |
| 03:59:35 pm | 15.86 | 607 | 918,760 |
| 03:59:35 pm | 15.86 | 607 | 918,153 |
| 03:59:32 pm | 15.82 | 145 | 917,546 |
| 03:59:32 pm | 15.82 | 145 | 917,401 |
| 03:56:06 pm | 15.86 | 289 | 917,256 |
| 03:56:06 pm | 15.86 | 289 | 916,967 |
| 03:55:19 pm | 15.84 | 550 | 916,678 |
| 03:55:19 pm | 15.84 | 550 | 916,128 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT