Inactive Instrument
Quotes Compagnie Financiere Richemont SA Xetra
Stocks
CH0045039655
Apparel & Accessories
|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| Sep. 10 | Richemont: The next generation steps forward, still untested |  |
| Sep. 10 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
Xetra- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 175.00CHF | +1.21% | 188M CHF | ||
CBOE
| 0QMU | 175.20CHF | +1.26% | 39.52M CHF | |
|
Johannesburg S.E.
| CFR | 3,472.74ZAR | +0.39% | 248M R | |
|
London S.E.
| 0QMU | 174.15CHF | -0.66% | 6.79M CHF | |
|
OTC Markets
| CFRHF | 215.12USD | +0.09% | 828K $ | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 3.39M $ | |
|
Borsa Italiana
| 1CFR | 187.35EUR | -19.66% | 41.78K € | |
|
Tradegate
| RITN | 185.05EUR | +1.23% | 26.09K € | |
|
Boerse Muenchen
| RITN | 184.90EUR | +1.18% | 8.14K € | |
|
Börse Stuttgart
| RITN | 184.95EUR | +1.34% | 6.1K € | |
|
Deutsche Boerse AG
| RITN | 183.50EUR | -0.19% | 0 € | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 21.36USD | +1.14% | 12.38M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.60EUR | -8.81% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.20EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.60EUR | +1.09% | 0 € | |
| RIT | 6.450EUR | -1.53% | 0 € |
Basic data
Market Cap (EUR)
108,737,160,301
Market Cap (USD)
126,203,760,795
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,021,355,617
Free-Float
89.8 %
Free-Float capitalization (EUR)
98,139,975,867
Free-Float capitalization (USD)
113,904,335,964
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 126B | |
| +1.21% | -5.63% | +17.37% | +49.57% | 126B | |
| -0.10% | -0.10% | +39.61% | +55.77% | 46.51B | |
| -2.26% | -3.39% | -29.19% | +3.09% | 14.68B | |
| -1.36% | -5.76% | -7.90% | +8.69% | 8.74B | |
| -4.64% | -7.23% | -49.27% | - | 8.33B | |
| -5.58% | -4.94% | -41.92% | -49.32% | 2.07B | |
| -3.27% | -4.71% | -10.48% | -31.15% | 1.93B | |
| -3.18% | -4.03% | -0.76% | +8.42% | 1.66B | |
| -1.13% | -3.86% | -27.16% | -39.78% | 1.69B | |
| Average | -2.26% | -3.88% | -12.19% | +0.66% | 33.8B | |
| Weighted average by Cap. | +0.19% | -4.25% | +14.03% | +43.03% |
Historical Quotes: Compagnie Financiere Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financiere Richemont SA
Select your edition
All financial news and data tailored to specific country editions
