COMPAL BROADBAND NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | -0.64% |
|
-1.89% | -14.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24 NT$ | 24.1 NT$ | 24 NT$ | 23.5 NT$ | 23.35 NT$ |
| Volume | 21 179 | 8 000 | 9 256 | 23 010 | 11 660 |
| Change | +0.84% | +0.42% | -0.41% | -2.08% | -0.64% |
| Opening | 23.90 | 24.00 | 23.95 | 23.70 | 23.45 |
| High | 24.10 | 24.20 | 24.30 | 24.00 | 24.00 |
| Low | 23.60 | 24.00 | 23.70 | 23.50 | 23.25 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.89% | ||
| Current month | -1.27% | ||
| 1 month | -9.14% | ||
| 3 months | -14.78% | ||
| 6 months | -10.88% | ||
| Current year | -14.78% | ||
| 1 year | -15.55% | ||
| 3 years | -27.60% | ||
| 5 years | -30.71% |
Volumes
marketsDaily volume
11 660
Avg. Volume 20 sessions
15 733
Avg. Volume 20 sessions TWD
367 365.55
Avg. Volume 20 sessions USD
11 328.82
Record volume 1
4 781 592
Record volume 2
4 230 000
Record volume 3
4 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 577 622 771
Capitalization (USD)
48 650 731
Net sales (TWD)
1 164 054 000
Net sales (USD)
35 897 097
Free-Float
19.68 %
Free-Float capitalization (TWD)
310 426 923
Free-Float capitalization (USD)
9 572 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.25
24.30
1 month
23.2526.05
Current year
22.7027.95
1 year
22.7029.75
3 years
20.8534.40
5 years
15.5045.00
10 years
15.5056.50
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.29
Moving average 50 days
24.68
Moving average 100 days
25.68
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
32.12
RSI 14 days
37.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.89% | -14.78% | -15.55% | 48.65M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.85% | +1.98% | +15.37% | +24.73% | ||
| Weighted average by Cap. | +0.04% | +3.24% | +17.19% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.