|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 39.70 TWD | -0.50% |
|
-3.05% | +30.59% |
Stock exchange
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$39.75 | NT$39.70 | NT$40.35 | NT$39.90 | NT$39.70 |
| Volume | 77,545,036 | 43,593,188 | 54,595,810 | 46,415,816 | 80,916,280 |
| Change | -2.93% | -0.13% | +1.64% | -1.12% | -0.50% |
| Opening | NT$41.50 | NT$39.60 | NT$39.55 | NT$40.35 | NT$40.70 |
| High | NT$41.60 | NT$40.65 | NT$40.55 | NT$40.80 | NT$41.15 |
| Low | NT$39.60 | NT$39.30 | NT$39.30 | NT$39.50 | NT$39.65 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.05% | ||
| Current month | -1.61% | ||
| 1 month | +10.28% | ||
| 3 months | -10.48% | ||
| 6 months | +26.43% | ||
| Current year | +30.59% | ||
| 1 year | +47.31% | ||
| 3 years | +24.84% | ||
| 5 years | +76.05% | ||
| 10 years | +108.95% |
Volumes
marketsDaily volume
80,916,280
Avg. Volume 20 sessions
120,764,359
Avg. Volume 20 sessions TWD
4,794,345,052.3
Avg. Volume 20 sessions USD
151,184,876.88
Record volume 1
694,313,500
Record volume 2
402,245,118
Record volume 3
400,804,700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
172,978,046,127
Market Cap (USD)
5,445,726,172
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,848,162,385
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
291,746
Free-Float
91.09 %
Free-Float capitalization (TWD)
159,372,141,526
Free-Float capitalization (USD)
5,017,382,620
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
39.88
Moving average 20 days
39.53
Moving average 50 days
37.29
Moving average 100 days
35.28
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.13%
RSI 9 days
51.13
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.05% | +47.31% | +24.84% | 5.45B | |
| -1.46% | +1.35% | +32.94% | +40.12% | 40.89B | |
| -2.67% | +0.58% | +105.04% | +100.87% | 18.92B | |
| 0.00% | -0.30% | +64.24% | +24.25% | 7.52B | |
| +1.26% | +2.39% | +12.02% | -11.68% | 3.04B | |
| -2.11% | 0.00% | -24.92% | +63.84% | 2.28B | |
| +2.10% | -1.02% | +17.78% | +54.36% | 886M | |
| +0.76% | +0.51% | +7.59% | -50.68% | 348M | |
| -1.17% | 0.00% | +15.98% | +90.98% | 235M | |
| +0.98% | -0.32% | -16.94% | +10.75% | 167M | |
| Average | -0.28% | +0.78% | +26.10% | +34.77% | 7.97B | |
| Weighted average by Cap. | -1.40% | +1.39% | +51.09% | +50.55% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.3 |  | 41.15 |
| 1 month | 35.65 | | 44.95 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.75 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +30.59% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
