|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 TWD | +1.52% |
|
+2.23% | +20.89% |
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$36.00 | NT$34.40 | NT$36.00 | NT$36.20 | NT$36.75 |
| Volume | 100,499,425 | 58,621,914 | 31,499,837 | 46,804,122 | 57,790,237 |
| Change | +0.14% | -4.44% | +4.65% | +0.56% | +1.52% |
| Opening | NT$35.60 | NT$36.05 | NT$34.80 | NT$36.45 | NT$36.60 |
| High | NT$36.95 | NT$36.20 | NT$36.00 | NT$37.00 | NT$37.70 |
| Low | NT$35.20 | NT$33.70 | NT$34.45 | NT$36.05 | NT$36.40 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.23% | ||
| Current month | +4.11% | ||
| 1 month | +0.55% | ||
| 3 months | +17.79% | ||
| 6 months | +10.19% | ||
| Current year | +20.89% | ||
| 1 year | +24.37% | ||
| 3 years | +18.36% | ||
| 5 years | +67.81% | ||
| 10 years | +74.58% |
Volumes
marketsDaily volume
57,790,237
Avg. Volume 20 sessions
48,291,735
Avg. Volume 20 sessions TWD
1,774,721,261.25
Avg. Volume 20 sessions USD
54,881,480.28
Record volume 1
694,313,500
Record volume 2
400,804,700
Record volume 3
296,931,934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
160,124,513,721
Market Cap (USD)
4,945,472,658
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,395,917,907
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
286,213
Free-Float
91.09 %
Free-Float capitalization (TWD)
147,529,627,221
Free-Float capitalization (USD)
4,556,477,461
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
35.87
Moving average 20 days
35.61
Moving average 50 days
35.68
Moving average 100 days
32.99
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-10.23%
RSI 9 days
56.79
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +2.23% | +24.37% | +18.36% | 4.95B | |
| +2.13% | -4.55% | +27.03% | +48.67% | 40B | |
| +2.11% | +3.79% | +47.37% | -5.97% | 6.98B | |
| -1.31% | -1.95% | -3.37% | -14.83% | 2.8B | |
| -0.87% | 0.00% | -5.42% | +63.78% | 2.19B | |
| +1.27% | +3.42% | -2.88% | +26.01% | 783M | |
| -1.50% | -3.19% | +9.72% | -33.95% | 340M | |
| +1.17% | +3.17% | +16.59% | +102.49% | 236M | |
| -1.19% | -3.20% | -2.35% | +11.00% | 177M | |
| +2.66% | +2.83% | +35.97% | -59.07% | 81.44M | |
| Average | +0.60% | +3.53% | +14.70% | +15.65% | 5.85B | |
| Weighted average by Cap. | +1.75% | +3.67% | +25.95% | +36.29% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.7 |  | 37.7 |
| 1 month | 33.7 | | 38.7 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.7 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +20.89% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
