|
End-of-day quote
Taiwan S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 36.80 TWD | -0.67% |
|
-0.41% | +21.05% |
Stock exchange
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NT$37.40 | NT$37.70 | NT$37.60 | NT$37.05 | NT$36.80 |
| Volume | 25,735,494 | 52,153,788 | 27,563,778 | 38,170,830 | 23,534,904 |
| Change | +0.13% | +0.80% | -0.27% | -1.46% | -0.67% |
| Opening | NT$37.50 | NT$38.00 | NT$38.05 | NT$38.00 | NT$37.15 |
| High | NT$37.95 | NT$38.25 | NT$38.50 | NT$38.10 | NT$37.20 |
| Low | NT$37.35 | NT$37.35 | NT$37.60 | NT$37.05 | NT$36.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.41% | ||
| Current month | -8.80% | ||
| 1 month | -5.52% | ||
| 3 months | -1.87% | ||
| 6 months | +11.52% | ||
| Current year | +21.05% | ||
| 1 year | +17.95% | ||
| 3 years | +19.29% | ||
| 5 years | +53.01% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
23,534,904
Avg. Volume 20 sessions
51,449,624
Avg. Volume 20 sessions TWD
1,893,346,163.2
Avg. Volume 20 sessions USD
59,560,883.6
Record volume 1
694,313,500
Record volume 2
402,245,118
Record volume 3
400,804,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
161,978,996,154
Market Cap (USD)
5,095,535,261
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,829,844,898
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
291,522
Free-Float
91.09%
Free-Float capitalization (TWD)
149,238,241,946
Free-Float capitalization (USD)
4,694,736,615
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
37.31
Moving average 20 days
38.65
Moving average 50 days
38.07
Moving average 100 days
36.51
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-0.79%
RSI 9 days
35.63
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.41% | +17.95% | +19.29% | 5.1B | |
| -0.15% | +2.55% | +21.53% | +50.11% | 41.61B | |
| -0.28% | +2.34% | +115.69% | +102.02% | 19.27B | |
| -0.33% | +0.83% | +36.62% | +23.61% | 6.93B | |
| +0.48% | +2.10% | +0.80% | -14.03% | 2.98B | |
| -0.84% | +2.17% | -27.69% | +50.83% | 2.34B | |
| -0.31% | +3.24% | +14.23% | +53.54% | 874M | |
| -1.04% | +2.70% | -9.09% | -35.26% | 338M | |
| -0.80% | +2.48% | +3.33% | +69.17% | 232M | |
| -0.33% | +2.39% | -22.48% | -6.54% | 163M | |
| Average | -0.43% | -0.24% | +15.09% | +31.27% | 7.98B | |
| Weighted average by Cap. | -0.23% | -0.12% | +42.77% | +55.61% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.8 |  | 38.5 |
| 1 month | 36.8 | | 42.6 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.75 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
