COMPAL ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | +1.41% |
|
-0.14% | -9.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 34.2 NT$ | 34.5 NT$ | 35.5 NT$ | 35.5 NT$ | 36 NT$ | 36 NT$ |
| Volume | 23 871 000 | 17 300 110 | 23 847 130 | 16 490 200 | 16 223 070 | 16 223 070 |
| Change | -3.12% | +0.88% | +2.90% | 0.00% | +1.41% | +1.41% |
| Opening | 35.30 | 34.75 | 35.00 | 35.45 | 35.40 | 35.4 |
| High | 35.35 | 35.00 | 35.70 | 35.65 | 36.35 | 36.35 |
| Low | 34.20 | 34.25 | 34.80 | 34.85 | 35.40 | 35.4 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.14% | ||
| Current month | -0.55% | ||
| 1 month | -6.61% | ||
| 3 months | -3.23% | ||
| 6 months | +23.92% | ||
| Current year | -9.66% | ||
| 1 year | +51.90% | ||
| 3 years | +45.16% | ||
| 5 years | +81.82% | ||
| 10 years | +62.90% |
Volumes
marketsDaily volume
16 223 070
Avg. Volume 20 sessions
20 028 199
Avg. Volume 20 sessions TWD
721 015 164.00
Avg. Volume 20 sessions USD
22 123 629.29
Record volume 1
296 931 934
Record volume 2
296 652 232
Record volume 3
290 252 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
154 622 473 472
Capitalization (USD)
4 744 435 976
Net sales (TWD)
946 715 000 000
Net sales (USD)
29 049 003 060
Number of employees
81 743
Sales / Employee (TWD)
11 581 603
Sales / Employee (USD)
355 370
Free-Float
95.33 %
Free-Float capitalization (TWD)
149 095 443 420
Free-Float capitalization (USD)
4 574 844 586
Average Daily Capital Traded
0.47%
Highs and lows
1 week
34.20
36.35
1 month
34.2038.40
Current year
34.2040.35
1 year
23.6040.85
3 years
20.5540.85
5 years
15.3040.85
10 years
15.1040.85
Indicators
Moving average 5 days
35.14
Moving average 20 days
36.05
Moving average 50 days
36.66
Moving average 100 days
35.85
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
51.68
RSI 14 days
48.95
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.14% | -9.66% | +51.90% | 4.74B | ||
| +0.78% | +2.79% | +14.70% | +207.65% | 30.21B | ||
| +0.82% | -1.08% | -1.08% | +13.06% | 9.61B | ||
| +0.19% | -0.74% | +0.95% | +68.14% | 5.85B | ||
| -0.47% | -1.84% | -4.05% | +86.51% | 2B | ||
| -2.34% | +6.24% | +2.46% | +37.40% | 766M | ||
| -0.81% | -2.70% | -2.70% | +30.15% | 528M | ||
| +0.56% | -4.02% | -1.38% | +45.53% | 188M | ||
| +0.10% | -1.32% | +12.20% | +93.45% | 175M | ||
| 0.00% | +0.75% | -5.21% | -10.86% | 75.98M | ||
| +2.64% | +4.53% | -40.04% | -49.03% | 54.41M | ||
| Average | +0.26% | +4.10% | -3.07% | +52.17% | ||
| Weighted average by Cap. | +0.67% | +7.86% | +7.10% | +134.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Equities
- 2324 Stock
- Quotes Compal Electronics, Inc.
