|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 39.30 TWD | -1.50% |
|
+6.36% | +29.28% |
Stock exchange
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | NT$36.55 | NT$36.30 | NT$36.30 | NT$39.90 | NT$39.30 |
| Volume | 30,472,602 | 29,167,345 | 25,357,342 | 171,747,289 | 211,415,757 |
| Change | -2.01% | -0.68% | 0.00% | +9.92% | -1.50% |
| Opening | NT$37.50 | NT$36.75 | NT$36.30 | NT$36.75 | NT$40.10 |
| High | NT$37.50 | NT$36.85 | NT$36.50 | NT$39.90 | NT$41.70 |
| Low | NT$36.40 | NT$35.85 | NT$35.65 | NT$36.60 | NT$39.10 |
Performance
| 1 day | -1.50% | ||
| 1 week | +6.36% | ||
| Current month | +9.17% | ||
| 1 month | +7.38% | ||
| 3 months | +31.44% | ||
| 6 months | +28.43% | ||
| Current year | +29.28% | ||
| 1 year | +35.75% | ||
| 3 years | +27.80% | ||
| 5 years | +82.37% | ||
| 10 years | +97.49% |
Volumes
marketsDaily volume
211,415,700
Avg. Volume 20 sessions
65,718,675
Avg. Volume 20 sessions TWD
2,582,743,927.5
Avg. Volume 20 sessions USD
80,390,487.49
Record volume 1
694,313,500
Record volume 2
400,804,700
Record volume 3
296,931,934
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
173,154,052,599
Market Cap (USD)
5,390,848,462
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,583,842,777
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
288,512
Free-Float
91.09 %
Free-Float capitalization (TWD)
159,534,303,887
Free-Float capitalization (USD)
4,966,821,416
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
37.67
Moving average 20 days
36.45
Moving average 50 days
36.83
Moving average 100 days
33.74
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-14.15%
RSI 9 days
66.52
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +6.36% | +35.75% | +27.80% | 5.39B | |
| -0.15% | +6.91% | +14.84% | +45.41% | 38.9B | |
| +1.75% | +10.27% | +118.81% | +100.57% | 18.47B | |
| -0.29% | +4.72% | +63.42% | +19.65% | 7.68B | |
| -0.63% | +4.30% | +6.05% | -13.44% | 2.96B | |
| 0.00% | -0.43% | -2.55% | +73.75% | 2.22B | |
| -2.04% | +1.59% | +10.62% | +48.53% | 876M | |
| -1.04% | -2.30% | +5.52% | -30.92% | 334M | |
| +0.75% | +0.37% | +27.96% | +99.41% | 244M | |
| -0.31% | -2.76% | -12.67% | +9.31% | 169M | |
| Average | -0.35% | +2.55% | +26.78% | +38.01% | 7.72B | |
| Weighted average by Cap. | +0.16% | +8.32% | +45.05% | +53.17% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.65 |  | 41.7 |
| 1 month | 33.2 | | 41.7 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.7 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +29.28% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
