COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Quotes Companhia Energética do Rio Grande do Norte - COSERN Sao Paulo
Equities
CSRN6
BRCSRNACNPB1
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 BRL | +2.35% |
|
-.--% | -12.96% |
Performance
| 1 day | +2.35% | ||
| 1 month | -2.08% | ||
| 3 months | -7.41% | ||
| 6 months | -16.07% | ||
| Current year | -12.96% | ||
| 1 year | +2.13% | ||
| 3 years | +47.80% | ||
| 5 years | +42.25% | ||
| 10 years | +157.39% |
Volumes
marketsDaily volume
100
Estimated daily volume
377
Avg. Volume 20 sessions
100
Daily volume ratio
3.77
Avg. Volume 20 sessions BRL
2 350.00
Avg. Volume 20 sessions USD
458.31
Record volume 1
22 600
Record volume 2
14 500
Record volume 3
11 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 108 132 125
Capitalization (USD)
801 196 684
Net sales (BRL)
3 618 000 000
Net sales (USD)
705 607 686
Free-Float
6.91 %
Free-Float capitalization (BRL)
283 870 088
Free-Float capitalization (USD)
55 362 332
Average Daily Capital Traded
0%
Highs and lows
1 month
22.96
23.50
Current year
22.9626.00
1 year
21.5030.56
3 years
14.7055.00
5 years
14.0155.00
10 years
7.5755.00
Indicators
Moving average 20 days
23.95
Moving average 50 days
14.40
Moving average 100 days
24.87
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-38.74%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
51.84
RSI 14 days
53.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -.--% | -12.96% | +2.13% | 801M | ||
| +0.12% | +4.15% | +22.18% | -4.29% | 152B | ||
| +0.83% | +4.48% | +12.45% | +8.88% | 85.44B | ||
| -0.59% | +5.05% | +2.44% | +3.27% | 82.74B | ||
| +0.33% | +2.83% | +6.41% | +7.19% | 79.24B | ||
| -0.01% | +8.05% | +0.34% | +10.83% | 73.89B | ||
| -0.47% | +8.02% | +82.69% | +166.04% | 67.75B | ||
| +0.33% | +3.56% | +13.24% | +2.09% | 48.29B | ||
| -0.74% | -2.54% | - | - | 45.85B | ||
| -0.34% | +3.21% | +12.89% | -3.12% | 44.48B | ||
| +0.36% | +1.22% | -0.80% | +4.77% | 38.1B | ||
| +1.13% | +1.62% | +6.30% | -6.38% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +65.04% | 33.82B | ||
| +0.20% | +2.01% | +7.79% | -0.43% | 33.79B | ||
| -0.11% | +11.79% | +141.58% | +275.22% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.27% | +3.87% | +21.31% | +35.09% | ||
| Weighted average by Cap. | +0.10% | +4.36% | +21.24% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +28.57% | ||
| 2022 | +22.24% | ||
| 2021 | -0.17% | ||
| 2020 | +0.88% | ||
| 2019 | +3.27% | ||
| 2018 | +17.83% | ||
| 2017 | -.--% | ||
| 2016 | +70.98% | ||
| 2015 | -9.89% | ||
| 2014 | +1.11% | ||
| 2013 | -18.18% | ||
| 2012 | -21.43% | ||
| 2011 | +6.06% | ||
| 2010 | +60.00% | ||
| 2009 | -10.33% | ||
| 2008 | +9.52% | ||
| 2007 | +38.84% | ||
| 2006 | +175.00% |
- Stock Market
- Equities
- CSRN3 Stock
- CSRN6 Stock
- Quotes Companhia Energética do Rio Grande do Norte - COSERN