COMPASS DIVERSIFIED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.89 USD | -2.47% |
|
-4.55% | +1.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 23.68 $ | 23.81 $ | 23.47 $ | 22.89 $ |
| Volume | 429 070 | 187 351 | 186 724 | 128 542 |
| Change | -1.33% | +0.55% | -1.43% | -2.47% |
| Opening | 23.39 | 23.79 | 23.64 | 23.57 |
| High | 23.72 | 23.86 | 23.82 | 23.69 |
| Low | 23.17 | 23.26 | 23.36 | 22.84 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.55% | ||
| Current month | -4.90% | ||
| 1 month | -2.84% | ||
| 3 months | +5.87% | ||
| 6 months | +24.07% | ||
| Current year | +1.96% | ||
| 1 year | +17.26% | ||
| 3 years | -6.46% | ||
| 5 years | +37.89% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
128 541
Estimated daily volume
128 541
Avg. Volume 20 sessions
195 735
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 480 374.15
Record volume 1
7 341 189
Record volume 2
3 904 281
Record volume 3
3 899 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 768 762 404
Net sales (USD)
2 058 876 000
Number of employees
4 514
Sales / Employee (USD)
456 109
Free-Float
86.32 %
Free-Float capitalization (USD)
1 535 869 101
Average Daily Capital Traded
0.25%
Highs and lows
1 week
22.84
24.15
1 month
22.8424.23
Current year
20.8725.07
1 year
16.8825.07
3 years
16.3233.31
5 years
10.7833.31
10 years
9.7033.31
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.75
Moving average 50 days
23.20
Moving average 100 days
22.39
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
51.79
RSI 14 days
53.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.55% | +1.96% | +17.26% | 1.77B | ||
| +0.58% | -0.61% | +12.66% | +21.93% | 73.13B | ||
| -0.28% | +0.14% | +52.61% | +172.54% | 17.01B | ||
| +0.90% | +1.37% | +7.13% | +33.75% | 16.34B | ||
| +0.79% | -2.97% | +9.27% | +19.88% | 14.12B | ||
| +0.37% | -2.49% | -0.13% | +13.80% | 12.41B | ||
| +0.47% | -0.16% | +11.95% | +3.41% | 12.19B | ||
| -2.74% | -3.00% | +3.61% | +33.51% | 10.88B | ||
| -1.66% | -7.13% | +30.12% | +72.81% | 10.14B | ||
| +0.72% | +0.21% | -1.50% | -12.18% | 9.61B | ||
| -0.52% | +1.09% | +5.04% | +8.79% | 8.08B | ||
| +0.37% | +1.31% | -3.82% | +5.04% | 7.63B | ||
| +2.44% | +5.70% | +51.71% | +96.79% | 7.57B | ||
| -0.54% | -1.08% | +2.10% | -9.88% | 7.25B | ||
| +14.83% | +14.83% | -14.78% | -11.15% | 7.2B | ||
| -1.73% | -3.24% | +40.86% | +110.45% | 5.46B | ||
| Average | +0.68% | +0.58% | +13.05% | +36.05% | ||
| Weighted average by Cap. | +0.56% | +0.22% | +13.95% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b49b1ba475e7c97.UMv9gqEpQcSeNak2mf2MvbmpD4TMXvnDwvF1IgJb-64.Hr-O2_BACYHyVsIE9qK70ZThZMOBDLKboYUkSmc8n8ISiZHE7XknrtgY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.89 | 23,018 | 91,017 |
| 03:59:54 pm | 22.9 | 100 | 67,999 |
| 03:59:53 pm | 22.9 | 100 | 67,899 |
| 03:59:52 pm | 22.88 | 100 | 67,799 |
| 03:59:50 pm | 22.9 | 100 | 67,699 |
| 03:59:50 pm | 22.87 | 100 | 67,599 |
| 03:59:48 pm | 22.9 | 100 | 67,499 |
| 03:59:46 pm | 22.89 | 100 | 67,399 |
| 03:59:25 pm | 22.88 | 200 | 67,299 |
| 03:59:23 pm | 22.89 | 100 | 67,099 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Equities
- CODI Stock
- Quotes Compass Diversified
