|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.20 TWD | -1.27% |
|
-4.44% | -19.38% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$31.35 | NT$32.05 | NT$31.75 | NT$31.60 | NT$31.20 |
| Volume | 47,253 | 47,412 | 43,034 | 12,301 | 34,780 |
| Change | -2.18% | +2.23% | -0.94% | -0.47% | -1.27% |
| Opening | NT$32.10 | NT$31.60 | NT$32.10 | NT$32.30 | NT$31.95 |
| High | NT$32.10 | NT$32.20 | NT$32.10 | NT$32.30 | NT$31.95 |
| Low | NT$31.00 | NT$31.50 | NT$31.60 | NT$31.45 | NT$31.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.44% | ||
| Current month | -9.83% | ||
| 1 month | -14.52% | ||
| 3 months | -18.32% | ||
| 6 months | -19.79% | ||
| Current year | -19.38% | ||
| 1 year | -23.44% | ||
| 3 years | -26.85% |
Volumes
marketsDaily volume
34,780
Avg. Volume 20 sessions
93,614
Avg. Volume 20 sessions TWD
2,920,756.8
Avg. Volume 20 sessions USD
90,368.22
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,087,338,882
Market Cap (USD)
64,582,265
Net sales ()
2,379,713,000
Net sales (USD)
73,628,320
Free-Float
42.4 %
Free-Float capitalization (TWD)
885,039,353
Free-Float capitalization (USD)
27,383,118
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
31.59
Moving average 20 days
33.56
Moving average 50 days
35.99
Moving average 100 days
37.27
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+19.46%
RSI 9 days
22.14
RSI 14 days
25.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -4.44% | -23.44% | -26.85% | 64.58M | |
| -3.23% | +1.35% | +162.24% | +449.85% | 191B | |
| +0.85% | -5.12% | +46.36% | +275.13% | 109B | |
| -3.61% | -25.90% | +271.67% | +789.20% | 55.61B | |
| -6.67% | -4.71% | +381.28% | +1,365.33% | 56.39B | |
| +0.96% | -7.68% | - | - | 48.07B | |
| -6.36% | -4.88% | +538.02% | +340.42% | 45.4B | |
| -3.73% | -15.10% | +50.17% | +849.28% | 34B | |
| -1.38% | -8.57% | +151.75% | +464.38% | 33.94B | |
| -3.04% | -17.92% | +125.98% | +395.67% | 32.88B | |
| Average | -2.75% | +2.03% | +189.34% | +544.71% | 60.62B | |
| Weighted average by Cap. | -2.67% | +3.84% | +193.62% | +555.16% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 32.3 |
| 1 month | 31 | | 36.8 |
| Current year | 31 | | 41.5 |
| 1 year | 31 | | 46 |
| 3 years | 31 | | 58.9 |
| 5 years | 31 | | 81 |
| 10 years | 31 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
