|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 TWD | -2.18% |
|
-7.11% | -18.99% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NT$32.90 | NT$32.95 | NT$32.65 | NT$32.05 | NT$31.35 |
| Volume | 134,047 | 129,553 | 98,218 | 124,095 | 47,253 |
| Change | -2.52% | +0.15% | -0.91% | -1.84% | -2.18% |
| Opening | NT$34.05 | NT$33.40 | NT$33.05 | NT$32.80 | NT$32.10 |
| High | NT$34.05 | NT$33.40 | NT$33.25 | NT$32.80 | NT$32.10 |
| Low | NT$32.40 | NT$32.40 | NT$32.45 | NT$31.75 | NT$31.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -7.11% | ||
| Current month | -9.39% | ||
| 1 month | -14.23% | ||
| 3 months | -21.43% | ||
| 6 months | -20.33% | ||
| Current year | -18.99% | ||
| 1 year | -24.28% | ||
| 3 years | -27.35% |
Volumes
marketsDaily volume
47,253
Avg. Volume 20 sessions
99,420
Avg. Volume 20 sessions TWD
3,116,817
Avg. Volume 20 sessions USD
96,524.71
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,114,146,683
Market Cap (USD)
65,445,353
Net sales ()
2,379,713,000
Net sales (USD)
73,666,202
Free-Float
42.4 %
Free-Float capitalization (TWD)
896,405,960
Free-Float capitalization (USD)
27,749,070
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
32.38
Moving average 20 days
34.54
Moving average 50 days
36.52
Moving average 100 days
37.62
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+20.00%
RSI 9 days
13.74
RSI 14 days
20.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -7.11% | -24.28% | -27.35% | 65.45M | |
| -0.89% | -12.68% | +136.88% | +382.66% | 166B | |
| +8.53% | -3.06% | +60.74% | +299.32% | 104B | |
| -10.00% | -8.01% | +301.64% | +854.12% | 65.06B | |
| -2.22% | -14.24% | +328.78% | +1,229.80% | 49.7B | |
| +5.26% | -15.61% | - | - | 46.04B | |
| -5.54% | -16.94% | +463.91% | +281.68% | 40.19B | |
| -10.00% | -7.73% | +120.77% | +408.71% | 36.28B | |
| -7.20% | -17.91% | +38.28% | +816.61% | 34.1B | |
| -2.89% | -17.59% | +146.47% | +449.19% | 33.56B | |
| Average | -2.68% | -14.60% | +174.80% | +521.64% | 57.55B | |
| Weighted average by Cap. | -1.16% | -13.92% | +178.07% | +529.91% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 33.4 |
| 1 month | 31 | | 37.2 |
| Current year | 31 | | 41.5 |
| 1 year | 31 | | 46 |
| 3 years | 31 | | 58.9 |
| 5 years | 31 | | 81 |
| 10 years | 31 | | 81 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
