|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 31.40 TWD | +0.48% |
|
+1.62% | -18.86% |
Stock exchange
Taiwan S.E.
6835 31.40 NT$
+0.48%
670K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 31.40TWD | +0.48% | 670K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$30.90 | NT$31.00 | NT$31.05 | NT$31.25 | NT$31.40 |
| Volume | 45,051 | 34,476 | 5,132 | 20,208 | 21,347 |
| Change | 0.00% | +0.32% | +0.16% | +0.64% | +0.48% |
| Opening | NT$30.85 | NT$31.30 | NT$31.20 | NT$31.30 | NT$32.00 |
| High | NT$31.00 | NT$31.50 | NT$31.20 | NT$31.75 | NT$32.15 |
| Low | NT$30.40 | NT$31.00 | NT$30.90 | NT$31.25 | NT$31.40 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.62% | ||
| Current month | +0.48% | ||
| 1 month | -6.96% | ||
| 3 months | -18.44% | ||
| 6 months | -21.60% | ||
| Current year | -18.86% | ||
| 1 year | -17.26% | ||
| 3 years | -19.49% | ||
| 5 years | -39.03% |
Volumes
marketsDaily volume
21,347
Avg. Volume 20 sessions
40,694
Avg. Volume 20 sessions TWD
1,277,791.6
Avg. Volume 20 sessions USD
39,930.99
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,077,810,134
Market Cap (USD)
64,688,983
Net sales ()
2,379,713,000
Net sales (USD)
74,088,200
Free-Float
42.4 %
Free-Float capitalization (TWD)
880,999,129
Free-Float capitalization (USD)
27,428,366
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31.12
Moving average 20 days
31.12
Moving average 50 days
33.88
Moving average 100 days
36.14
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+15.10%
RSI 9 days
50.5
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.62% | -17.26% | -19.49% | 64.69M | |
| +5.23% | +7.78% | +208.39% | +522.24% | 210B | |
| +5.48% | +6.50% | +37.02% | +303.91% | 101B | |
| -0.70% | +7.26% | +374.17% | +1,304.94% | 63.48B | |
| +0.96% | +7.69% | +239.68% | +873.55% | 54.62B | |
| 0.00% | +2.77% | +624.64% | +473.07% | 51.07B | |
| +4.43% | +3.36% | - | - | 44.31B | |
| -2.90% | +8.45% | +13.99% | +1,170.73% | 38.44B | |
| -2.03% | +6.78% | +145.79% | +563.39% | 38.17B | |
| -1.91% | +2.95% | +107.04% | +467.28% | 34.43B | |
| Average | +0.90% | +2.40% | +192.61% | +628.85% | 63.52B | |
| Weighted average by Cap. | +2.52% | +4.51% | +213.26% | +638.95% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.9 |  | 32.15 |
| 1 month | 28.45 | | 33.4 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 46 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
