|
End-of-day quote
Taiwan S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 31.10 TWD | -0.16% |
|
+0.32% | -19.64% |
Stock exchange
Taiwan S.E.
6835 31.10 NT$
-0.16%
376K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 31.10TWD | -0.16% | 376K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$31.05 | NT$31.00 | NT$31.30 | NT$31.15 | NT$31.10 |
| Volume | 25,000 | 28,306 | 19,383 | 38,197 | 12,088 |
| Change | -0.16% | -0.16% | +0.97% | -0.48% | -0.16% |
| Opening | NT$31.55 | NT$30.80 | NT$31.10 | NT$31.40 | NT$31.40 |
| High | NT$31.55 | NT$31.70 | NT$31.50 | NT$31.40 | NT$31.40 |
| Low | NT$30.70 | NT$30.65 | NT$31.00 | NT$30.40 | NT$30.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +0.65% | ||
| 3 months | -16.96% | ||
| 6 months | -20.56% | ||
| Current year | -19.64% | ||
| 1 year | -25.51% | ||
| 3 years | -22.64% | ||
| 5 years | -31.65% |
Volumes
marketsDaily volume
12,088
Avg. Volume 20 sessions
18,135
Avg. Volume 20 sessions TWD
563,998.5
Avg. Volume 20 sessions USD
17,923.87
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,060,286,178
Market Cap (USD)
65,391,379
Net sales ()
2,379,713,000
Net sales (USD)
75,529,660
Free-Float
42.4 %
Free-Float capitalization (TWD)
873,568,908
Free-Float capitalization (USD)
27,726,185
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31.12
Moving average 20 days
31.07
Moving average 50 days
31.77
Moving average 100 days
34.77
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+11.80%
RSI 9 days
49.72
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.32% | -25.51% | -22.64% | 65.39M | |
| -1.80% | +7.18% | +223.43% | +552.33% | 238B | |
| -0.54% | -5.59% | +11.78% | +227.95% | 96.23B | |
| +0.66% | -4.70% | +369.43% | +1,103.81% | 60.7B | |
| +5.17% | +3.91% | +198.83% | +999.61% | 50.63B | |
| +4.09% | +2.27% | +643.82% | +448.62% | 49.65B | |
| +0.21% | +8.17% | +117.39% | +630.84% | 38.82B | |
| +2.12% | +5.66% | +111.28% | +550.77% | 35.81B | |
| -4.31% | -20.92% | - | - | 33.14B | |
| +1.96% | +0.23% | -14.59% | +1,003.54% | 32.67B | |
| Average | +0.74% | +2.76% | +181.76% | +610.54% | 63.62B | |
| Weighted average by Cap. | +0.05% | +3.72% | +210.49% | +614.43% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.4 |  | 31.7 |
| 1 month | 30.4 | | 32.15 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 41.5 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
