|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 31.10 TWD | +0.32% |
|
-0.96% | -19.64% |
Stock exchange
Taiwan S.E.
6835 31.10 NT$
+0.32%
406K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 31.10TWD | +0.32% | 406K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.30 | NT$31.00 | NT$30.70 | NT$31.00 | NT$31.10 |
| Volume | 13,300 | 23,359 | 23,005 | 9,004 | 13,050 |
| Change | +0.64% | -0.96% | -0.97% | +0.98% | +0.32% |
| Opening | NT$32.00 | NT$31.60 | NT$31.95 | NT$31.50 | NT$31.25 |
| High | NT$32.05 | NT$31.80 | NT$31.95 | NT$31.50 | NT$31.35 |
| Low | NT$31.30 | NT$30.65 | NT$30.70 | NT$30.70 | NT$30.65 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.96% | ||
| Current month | -0.48% | ||
| 1 month | -0.80% | ||
| 3 months | -18.27% | ||
| 6 months | -22.35% | ||
| Current year | -19.64% | ||
| 1 year | -20.66% | ||
| 3 years | -21.76% | ||
| 5 years | -30.43% |
Volumes
marketsDaily volume
13,050
Avg. Volume 20 sessions
23,034
Avg. Volume 20 sessions TWD
716,357.4
Avg. Volume 20 sessions USD
22,517.98
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,045,047,385
Market Cap (USD)
64,222,824
Net sales ()
2,379,713,000
Net sales (USD)
74,732,689
Free-Float
42.4 %
Free-Float capitalization (TWD)
867,107,603
Free-Float capitalization (USD)
27,230,713
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.02
Moving average 20 days
30.93
Moving average 50 days
33.09
Moving average 100 days
35.72
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+14.86%
RSI 9 days
47.76
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.96% | -20.66% | -21.76% | 64.22M | |
| +2.43% | -10.30% | +179.70% | +462.31% | 185B | |
| +0.55% | +7.33% | +40.10% | +311.00% | 103B | |
| -5.10% | -0.18% | +393.91% | +1,230.21% | 67.14B | |
| -4.82% | +8.50% | +712.73% | +521.78% | 58.55B | |
| +1.73% | -0.51% | +284.47% | +967.87% | 53.57B | |
| -1.68% | -6.29% | - | - | 42.35B | |
| +0.11% | -6.47% | +13.02% | +1,152.42% | 36.06B | |
| +3.84% | -5.22% | +151.03% | +552.28% | 34.94B | |
| +6.03% | +0.46% | +121.79% | +493.58% | 32.71B | |
| Average | +0.34% | -5.26% | +208.46% | +629.97% | 61.31B | |
| Weighted average by Cap. | +0.39% | -4.82% | +228.64% | +629.79% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.65 |  | 32.05 |
| 1 month | 28.45 | | 32.3 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 46 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
